Mayıs 2006 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 5,7909 | 5,8258 | 5,7770 | 5,8216 | %0,50 |
| 30.05.2006 | 5,8470 | 5,8514 | 5,7751 | 5,7928 | %-0,94 |
| 29.05.2006 | 5,8556 | 5,8650 | 5,8390 | 5,8479 | %-0,15 |
| 26.05.2006 | 5,8176 | 5,8738 | 5,8106 | 5,8568 | %0,55 |
| 25.05.2006 | 5,8425 | 5,8508 | 5,8163 | 5,8247 | %-0,40 |
| 24.05.2006 | 5,8151 | 5,8567 | 5,7819 | 5,8481 | %0,55 |
| 23.05.2006 | 5,7931 | 5,8220 | 5,7872 | 5,8164 | %0,43 |
| 22.05.2006 | 5,8425 | 5,8730 | 5,7843 | 5,7913 | %-0,83 |
| 19.05.2006 | 5,7939 | 5,8746 | 5,7909 | 5,8400 | %0,79 |
| 18.05.2006 | 5,8514 | 5,8585 | 5,7921 | 5,7941 | %-1,00 |
| 17.05.2006 | 5,7938 | 5,8680 | 5,7696 | 5,8524 | %0,96 |
| 16.05.2006 | 5,8215 | 5,8375 | 5,7921 | 5,7970 | %-0,49 |
| 15.05.2006 | 5,7539 | 5,8337 | 5,7453 | 5,8253 | %1,03 |
| 12.05.2006 | 5,8093 | 5,8127 | 5,7550 | 5,7658 | %-0,76 |
| 11.05.2006 | 5,8310 | 5,8778 | 5,7916 | 5,8102 | %-0,34 |
| 10.05.2006 | 5,8402 | 5,8477 | 5,8095 | 5,8301 | %-0,23 |
| 09.05.2006 | 5,8693 | 5,8901 | 5,8320 | 5,8435 | %-0,40 |
| 08.05.2006 | 5,8495 | 5,8762 | 5,8317 | 5,8670 | %0,11 |
| 05.05.2006 | 5,8720 | 5,8852 | 5,8405 | 5,8604 | %-0,23 |
| 04.05.2006 | 5,9005 | 5,9319 | 5,8590 | 5,8737 | %-0,41 |
| 03.05.2006 | 5,9106 | 5,9228 | 5,8827 | 5,8978 | %-0,22 |
| 02.05.2006 | 5,9315 | 5,9378 | 5,8855 | 5,9107 | %-0,24 |
| 01.05.2006 | 5,9036 | 5,9399 | 5,8753 | 5,9247 | %0,36 |