Amerikan Doları 50,0515 %0,07Euro 56,1493 %-0,04Gram Altın 6.620,50 %0,78Ons Altın 4.097,02 %0,88Brent Petrol 97,0041 %1,91EUR/USD 1,1218 %-0,11Bitcoin 76.531,87 %-4,50Ethereum 2.265,81 %-6,41

Nisan 2006 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20065,95135,95975,89995,9033%-0,85
27.04.20065,99316,01395,94385,9537%-0,65
26.04.20065,99856,02375,98055,9925%-0,13
25.04.20066,02286,03315,99546,0001%-0,33
24.04.20066,02786,05116,00826,0197%-0,45
21.04.20066,05616,08406,03576,0468%-0,16
20.04.20066,02446,07236,02446,0563%0,50
19.04.20066,03366,07436,01766,0264%-0,25
18.04.20066,08576,10486,03606,0416%-0,80
17.04.20066,15446,15726,07156,0903%-1,17
14.04.20066,16086,16846,15576,1627%0,05
13.04.20066,16316,18476,14896,1594%-0,08
12.04.20066,14186,18576,13016,1646%0,35
11.04.20066,15716,17056,13646,1433%-0,25
10.04.20066,16056,17916,15156,1585%-0,24
07.04.20066,10446,17416,10256,1731%1,12
06.04.20066,06616,11856,05136,1046%0,57
05.04.20066,08746,09766,06296,0700%-0,33
04.04.20066,14896,15656,07716,0898%-0,95
03.04.20066,15586,20286,14086,1479%-0,16