Amerikan Doları 50,1633 %0,22Euro 56,2665 %0,19Gram Altın 6.569,00 %-0,81Ons Altın 4.067,02 %-0,73Brent Petrol 99,0950 %0,55EUR/USD 1,1216 %-0,03Bitcoin 76.128,00 %-0,14Ethereum 2.238,41 %-0,55

Mart 2006 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20066,13336,17726,12616,1578%0,41
30.03.20066,20336,20726,12996,1327%-1,14
29.03.20066,21746,22976,19106,2036%-0,21
28.03.20066,20856,22156,16156,2166%0,09
27.03.20066,19586,21716,18566,2112%0,18
24.03.20066,23286,24296,19156,2001%-0,51
23.03.20066,17776,24236,17346,2319%0,87
22.03.20066,17056,18596,15726,1780%0,07
21.03.20066,13106,18066,13106,1737%0,65
20.03.20066,12356,14526,11676,1339%0,21
17.03.20066,12526,14576,11076,1212%-0,09
16.03.20066,18076,20106,11946,1266%-0,89
15.03.20066,20916,21516,17706,1814%-0,46
14.03.20066,23736,24926,19946,2099%-0,45
13.03.20066,25796,26156,23196,2378%-0,38
10.03.20066,26036,29176,25306,2617%0,01
09.03.20066,25256,26826,23766,2612%0,09
08.03.20066,27376,28206,24536,2554%-0,32
07.03.20066,20416,28486,20176,2752%1,10
06.03.20066,18996,22316,16756,2068%0,13
03.03.20066,19846,22196,18916,1990%0,06
02.03.20066,25846,26326,19276,1955%-1,06
01.03.20066,25706,27616,22856,2620%0,04