Amerikan Doları 50,0422 %0,05Euro 56,2571 %0,15Gram Altın 6.656,00 %1,30Ons Altın 4.129,84 %1,68Brent Petrol 95,8689 %0,72EUR/USD 1,1242 %0,10Bitcoin 80.261,01 %0,15Ethereum 2.412,02 %-0,37

Ocak 2006 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20066,17166,18046,12166,1408%-0,55
30.01.20066,16396,18846,15876,1748%0,12
27.01.20066,11276,17576,09776,1672%0,92
26.01.20066,09446,11856,08076,1111%0,29
25.01.20066,07426,09966,05446,0937%0,31
24.01.20066,06106,08906,05116,0751%0,25
23.01.20066,14436,14566,05656,0602%-1,43
20.01.20066,16716,19836,14466,1483%-0,31
19.01.20066,15646,19076,15156,1673%0,06
18.01.20066,16066,18246,13566,1637%0,02
17.01.20066,15516,19136,14456,1627%0,11
16.01.20066,14066,16446,12556,1558%0,12
13.01.20066,19706,20246,14226,1482%-0,80
12.01.20066,15116,21486,13166,1980%0,75
11.01.20066,17856,19226,14016,1519%-0,46
10.01.20066,16956,19726,15776,1803%0,16
09.01.20066,13776,18936,13406,1705%0,53
06.01.20066,16116,17726,12316,1378%-0,44
05.01.20066,15546,18566,15206,1650%0,22
04.01.20066,20806,21426,14236,1515%-0,95
03.01.20066,30806,31936,20016,2106%-1,58
02.01.20066,29546,32346,28586,3100%0,15