Amerikan Doları 50,0463 %0,06Euro 56,3390 %0,30Gram Altın 6.654,00 %1,31Ons Altın 4.124,90 %1,56Brent Petrol 94,5893 %-0,63EUR/USD 1,1258 %0,24Bitcoin 80.634,46 %0,62Ethereum 2.428,11 %0,29

Ekim 2005 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20056,18466,23616,17086,2252%0,63
28.10.20056,14626,19296,12796,1861%0,66
27.10.20056,18096,19566,12736,1457%-0,60
26.10.20056,15846,19136,14386,1829%0,40
25.10.20056,22296,24996,15436,1583%-1,06
24.10.20056,24346,25956,20396,2243%-0,31
21.10.20056,20736,25406,17676,2438%0,54
20.10.20056,22266,24616,20426,2100%-0,21
19.10.20056,23706,28496,21516,2232%-0,24
18.10.20056,20566,26616,20406,2383%0,52
17.10.20056,17366,21466,15496,2061%0,41
14.10.20056,20356,23276,16246,1809%-0,40
13.10.20056,20246,26516,19796,2059%-0,02
12.10.20056,22286,24436,19076,2069%-0,27
11.10.20056,18276,23196,17966,2237%0,68
10.10.20056,15676,19956,13826,1819%0,39
07.10.20056,12076,17096,12076,1578%0,56
06.10.20056,22296,22876,11096,1234%-1,73
05.10.20056,25946,26386,22386,2310%-0,50
04.10.20056,25976,26996,24396,2623%0,06
03.10.20056,20556,27056,19736,2588%0,89