Eylül 2005 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 6,2004 | 6,2223 | 6,1706 | 6,2034 | %0,05 |
| 29.09.2005 | 6,1942 | 6,2176 | 6,1772 | 6,2006 | %0,05 |
| 28.09.2005 | 6,2084 | 6,2229 | 6,1878 | 6,1974 | %-0,21 |
| 27.09.2005 | 6,1785 | 6,2292 | 6,1736 | 6,2102 | %0,50 |
| 26.09.2005 | 6,1970 | 6,2121 | 6,1735 | 6,1795 | %-0,30 |
| 23.09.2005 | 6,1363 | 6,1990 | 6,1314 | 6,1981 | %0,95 |
| 22.09.2005 | 6,1020 | 6,1511 | 6,0779 | 6,1395 | %0,57 |
| 21.09.2005 | 6,1518 | 6,1597 | 6,0925 | 6,1048 | %-0,83 |
| 20.09.2005 | 6,1430 | 6,1607 | 6,1179 | 6,1559 | %0,19 |
| 19.09.2005 | 6,1238 | 6,1640 | 6,1222 | 6,1440 | %0,80 |
| 16.09.2005 | 6,1002 | 6,1120 | 6,0556 | 6,0953 | %-0,09 |
| 15.09.2005 | 6,0668 | 6,1149 | 6,0655 | 6,1006 | %0,54 |
| 14.09.2005 | 6,0731 | 6,0838 | 6,0448 | 6,0677 | %-0,18 |
| 13.09.2005 | 6,0710 | 6,0898 | 6,0501 | 6,0788 | %0,12 |
| 12.09.2005 | 6,0080 | 6,0774 | 6,0018 | 6,0715 | %1,07 |
| 09.09.2005 | 6,0124 | 6,0258 | 5,9801 | 6,0071 | %-0,09 |
| 08.09.2005 | 6,0045 | 6,0214 | 5,9844 | 6,0123 | %0,13 |
| 07.09.2005 | 5,9787 | 6,0104 | 5,9455 | 6,0042 | %0,36 |
| 06.09.2005 | 5,9435 | 5,9937 | 5,9416 | 5,9824 | %0,62 |
| 05.09.2005 | 5,9459 | 5,9597 | 5,9227 | 5,9458 | %-0,05 |
| 02.09.2005 | 5,9627 | 5,9809 | 5,9211 | 5,9489 | %-0,27 |
| 01.09.2005 | 6,0413 | 6,0519 | 5,9517 | 5,9652 | %-1,27 |