Ağustos 2005 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 6,1026 | 6,1214 | 6,0335 | 6,0418 | %-1,03 |
| 30.08.2005 | 6,1023 | 6,1288 | 6,0918 | 6,1044 | %0,10 |
| 29.08.2005 | 6,0673 | 6,1072 | 6,0368 | 6,0981 | %0,43 |
| 26.08.2005 | 6,0616 | 6,0798 | 6,0413 | 6,0718 | %0,12 |
| 25.08.2005 | 6,0743 | 6,0854 | 6,0484 | 6,0648 | %-0,23 |
| 24.08.2005 | 6,0959 | 6,1325 | 6,0719 | 6,0787 | %-0,31 |
| 23.08.2005 | 6,0994 | 6,1162 | 6,0840 | 6,0976 | %-0,03 |
| 22.08.2005 | 6,1262 | 6,1329 | 6,0887 | 6,0997 | %-0,56 |
| 19.08.2005 | 6,1217 | 6,1493 | 6,1094 | 6,1342 | %0,16 |
| 18.08.2005 | 6,0721 | 6,1338 | 6,0642 | 6,1247 | %0,78 |
| 17.08.2005 | 6,0381 | 6,0845 | 6,0293 | 6,0770 | %0,70 |
| 16.08.2005 | 6,0307 | 6,0696 | 6,0285 | 6,0350 | %0,06 |
| 15.08.2005 | 5,9874 | 6,0451 | 5,9865 | 6,0316 | %0,55 |
| 12.08.2005 | 5,9803 | 6,0269 | 5,9741 | 5,9986 | %0,27 |
| 11.08.2005 | 6,0216 | 6,0292 | 5,9770 | 5,9823 | %-0,71 |
| 10.08.2005 | 6,0253 | 6,0508 | 6,0033 | 6,0248 | %-0,12 |
| 09.08.2005 | 6,0401 | 6,0545 | 6,0074 | 6,0319 | %-0,16 |
| 08.08.2005 | 6,0467 | 6,0598 | 6,0208 | 6,0416 | %0,11 |
| 05.08.2005 | 6,0204 | 6,0621 | 6,0173 | 6,0352 | %0,19 |
| 04.08.2005 | 6,0465 | 6,0678 | 6,0139 | 6,0240 | %-0,35 |
| 03.08.2005 | 6,1161 | 6,1410 | 6,0416 | 6,0454 | %-1,15 |
| 02.08.2005 | 6,1269 | 6,1307 | 6,0878 | 6,1158 | %-0,19 |
| 01.08.2005 | 6,1502 | 6,1561 | 6,0884 | 6,1272 | %-0,43 |