Mart 2005 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 5,7665 | 5,7697 | 5,7192 | 5,7473 | %-0,30 |
| 30.03.2005 | 5,7617 | 5,7707 | 5,7340 | 5,7646 | %0,01 |
| 29.03.2005 | 5,7784 | 5,7855 | 5,7478 | 5,7642 | %-0,26 |
| 28.03.2005 | 5,7433 | 5,7954 | 5,7429 | 5,7795 | %0,54 |
| 25.03.2005 | 5,7541 | 5,7628 | 5,7404 | 5,7484 | %-0,15 |
| 24.03.2005 | 5,7348 | 5,7620 | 5,7137 | 5,7571 | %0,37 |
| 23.03.2005 | 5,6954 | 5,7492 | 5,6879 | 5,7356 | %0,78 |
| 22.03.2005 | 5,6604 | 5,7054 | 5,6299 | 5,6913 | %0,65 |
| 21.03.2005 | 5,5916 | 5,6679 | 5,5902 | 5,6545 | %1,11 |
| 18.03.2005 | 5,5665 | 5,6164 | 5,5614 | 5,5923 | %0,44 |
| 17.03.2005 | 5,5482 | 5,5815 | 5,5459 | 5,5678 | %0,32 |
| 16.03.2005 | 5,5944 | 5,6025 | 5,5389 | 5,5498 | %-0,84 |
| 15.03.2005 | 5,5696 | 5,6043 | 5,5508 | 5,5967 | %0,48 |
| 14.03.2005 | 5,5300 | 5,5859 | 5,5221 | 5,5699 | %0,63 |
| 11.03.2005 | 5,5496 | 5,5633 | 5,5218 | 5,5353 | %-0,19 |
| 10.03.2005 | 5,5594 | 5,5687 | 5,5326 | 5,5459 | %-0,28 |
| 09.03.2005 | 5,5802 | 5,5858 | 5,5444 | 5,5617 | %-0,33 |
| 08.03.2005 | 5,6339 | 5,6357 | 5,5689 | 5,5802 | %-0,98 |
| 07.03.2005 | 5,6193 | 5,6493 | 5,6171 | 5,6353 | %0,24 |
| 04.03.2005 | 5,6763 | 5,6875 | 5,6133 | 5,6219 | %-0,99 |
| 03.03.2005 | 5,6653 | 5,6834 | 5,6524 | 5,6780 | %0,17 |
| 02.03.2005 | 5,6412 | 5,6883 | 5,6385 | 5,6686 | %0,44 |
| 01.03.2005 | 5,6244 | 5,6530 | 5,6214 | 5,6440 | %0,38 |