Aralık 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 5,4529 | 5,5081 | 5,4429 | 5,4867 | %0,60 |
| 30.12.2004 | 5,4622 | 5,4799 | 5,4393 | 5,4542 | %-0,22 |
| 29.12.2004 | 5,4620 | 5,4870 | 5,4496 | 5,4662 | %0,00 |
| 28.12.2004 | 5,4637 | 5,4784 | 5,4523 | 5,4662 | %0,04 |
| 27.12.2004 | 5,4984 | 5,5052 | 5,4522 | 5,4642 | %-0,62 |
| 24.12.2004 | 5,5031 | 5,5174 | 5,4903 | 5,4981 | %-0,15 |
| 23.12.2004 | 5,5536 | 5,5572 | 5,5020 | 5,5063 | %-0,87 |
| 22.12.2004 | 5,5597 | 5,5708 | 5,5450 | 5,5546 | %-0,10 |
| 21.12.2004 | 5,5487 | 5,5667 | 5,5421 | 5,5604 | %0,19 |
| 20.12.2004 | 5,5745 | 5,5896 | 5,5420 | 5,5497 | %-0,63 |
| 17.12.2004 | 5,6118 | 5,6192 | 5,5798 | 5,5848 | %-0,48 |
| 16.12.2004 | 5,5485 | 5,6285 | 5,5338 | 5,6117 | %1,05 |
| 15.12.2004 | 5,5884 | 5,6067 | 5,5271 | 5,5536 | %-0,62 |
| 14.12.2004 | 5,5791 | 5,6056 | 5,5720 | 5,5884 | %0,11 |
| 13.12.2004 | 5,6304 | 5,6345 | 5,5739 | 5,5823 | %-0,65 |
| 10.12.2004 | 5,5810 | 5,6544 | 5,5772 | 5,6189 | %0,71 |
| 09.12.2004 | 5,5693 | 5,6075 | 5,5589 | 5,5794 | %0,14 |
| 08.12.2004 | 5,5327 | 5,6343 | 5,5279 | 5,5715 | %0,69 |
| 07.12.2004 | 5,5393 | 5,5485 | 5,5140 | 5,5335 | %-0,17 |
| 06.12.2004 | 5,5248 | 5,5481 | 5,5170 | 5,5431 | %0,40 |
| 03.12.2004 | 5,5995 | 5,6050 | 5,5172 | 5,5212 | %-1,39 |
| 02.12.2004 | 5,5658 | 5,6135 | 5,5503 | 5,5993 | %0,44 |
| 01.12.2004 | 5,5932 | 5,5969 | 5,5700 | 5,5748 | %-0,25 |