Ekim 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 5,8312 | 5,8498 | 5,8048 | 5,8083 | %-0,40 |
| 28.10.2004 | 5,8528 | 5,8879 | 5,8190 | 5,8314 | %-0,31 |
| 27.10.2004 | 5,8308 | 5,8634 | 5,7981 | 5,8498 | %0,36 |
| 26.10.2004 | 5,8018 | 5,8432 | 5,7873 | 5,8290 | %0,37 |
| 25.10.2004 | 5,8464 | 5,8483 | 5,7902 | 5,8075 | %-0,94 |
| 22.10.2004 | 5,8933 | 5,9028 | 5,8593 | 5,8625 | %-0,52 |
| 21.10.2004 | 5,9103 | 5,9150 | 5,8765 | 5,8932 | %-0,26 |
| 20.10.2004 | 5,9419 | 5,9517 | 5,8852 | 5,9083 | %-0,57 |
| 19.10.2004 | 5,9542 | 5,9727 | 5,9361 | 5,9420 | %-0,17 |
| 18.10.2004 | 5,9586 | 5,9703 | 5,9334 | 5,9520 | %-0,24 |
| 15.10.2004 | 6,0044 | 6,0089 | 5,9469 | 5,9666 | %-0,66 |
| 14.10.2004 | 6,0245 | 6,0352 | 5,9857 | 6,0060 | %-0,29 |
| 13.10.2004 | 6,0317 | 6,0835 | 6,0170 | 6,0235 | %-0,22 |
| 12.10.2004 | 6,0048 | 6,0564 | 6,0020 | 6,0367 | %0,47 |
| 11.10.2004 | 5,9893 | 6,0143 | 5,9884 | 6,0082 | %0,15 |
| 08.10.2004 | 6,0528 | 6,0580 | 5,9814 | 5,9990 | %-0,95 |
| 07.10.2004 | 6,0552 | 6,0632 | 6,0404 | 6,0564 | %-0,11 |
| 06.10.2004 | 6,0392 | 6,0752 | 6,0352 | 6,0632 | %0,35 |
| 05.10.2004 | 6,0522 | 6,0670 | 6,0324 | 6,0420 | %-0,21 |
| 04.10.2004 | 5,9998 | 6,0717 | 5,9993 | 6,0548 | %0,98 |
| 01.10.2004 | 5,9860 | 6,0090 | 5,9806 | 5,9960 | %-0,05 |