Eylül 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 6,0292 | 6,0434 | 5,9793 | 5,9989 | %-0,80 |
| 29.09.2004 | 6,0365 | 6,0568 | 6,0287 | 6,0475 | %0,16 |
| 28.09.2004 | 6,0432 | 6,0579 | 6,0203 | 6,0376 | %-0,19 |
| 27.09.2004 | 6,0532 | 6,0745 | 6,0390 | 6,0491 | %-0,16 |
| 24.09.2004 | 6,0614 | 6,0798 | 6,0158 | 6,0590 | %-0,08 |
| 23.09.2004 | 6,0615 | 6,0719 | 6,0211 | 6,0639 | %-0,12 |
| 22.09.2004 | 6,0313 | 6,0902 | 6,0298 | 6,0713 | %0,68 |
| 21.09.2004 | 6,1088 | 6,1150 | 6,0231 | 6,0302 | %-1,28 |
| 20.09.2004 | 6,1086 | 6,1349 | 6,1054 | 6,1085 | %-0,16 |
| 17.09.2004 | 6,1009 | 6,1205 | 6,0848 | 6,1183 | %0,21 |
| 16.09.2004 | 6,1169 | 6,1385 | 6,0971 | 6,1057 | %-0,40 |
| 15.09.2004 | 6,0646 | 6,1359 | 6,0641 | 6,1305 | %0,72 |
| 14.09.2004 | 6,0629 | 6,0864 | 6,0481 | 6,0864 | %-0,06 |
| 13.09.2004 | 6,0528 | 6,0901 | 6,0498 | 6,0901 | %0,42 |
| 10.09.2004 | 6,0722 | 6,0972 | 6,0403 | 6,0646 | %-0,37 |
| 09.09.2004 | 6,1040 | 6,1214 | 6,0837 | 6,0870 | %-0,27 |
| 08.09.2004 | 6,1445 | 6,1841 | 6,0981 | 6,1034 | %-0,61 |
| 07.09.2004 | 6,1609 | 6,1685 | 6,1301 | 6,1409 | %-0,37 |
| 06.09.2004 | 6,1642 | 6,1737 | 6,1540 | 6,1637 | %-0,07 |
| 03.09.2004 | 6,1068 | 6,1772 | 6,0969 | 6,1681 | %0,96 |
| 02.09.2004 | 6,0975 | 6,1302 | 6,0938 | 6,1095 | %0,19 |
| 01.09.2004 | 6,1073 | 6,1248 | 6,0848 | 6,0978 | %-0,08 |