Ağustos 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 6,1707 | 6,1732 | 6,0984 | 6,1025 | %-1,11 |
| 30.08.2004 | 6,1879 | 6,2045 | 6,1588 | 6,1712 | %-0,34 |
| 27.08.2004 | 6,1410 | 6,2013 | 6,1254 | 6,1925 | %0,81 |
| 26.08.2004 | 6,1535 | 6,1752 | 6,1309 | 6,1425 | %-0,17 |
| 25.08.2004 | 6,1590 | 6,1697 | 6,1317 | 6,1531 | %-0,08 |
| 24.08.2004 | 6,1237 | 6,1670 | 6,1045 | 6,1583 | %0,50 |
| 23.08.2004 | 6,0437 | 6,1311 | 6,0285 | 6,1275 | %1,46 |
| 20.08.2004 | 6,0103 | 6,0584 | 6,0003 | 6,0395 | %0,40 |
| 19.08.2004 | 6,0258 | 6,0390 | 6,0063 | 6,0155 | %-0,20 |
| 18.08.2004 | 6,0228 | 6,0530 | 6,0106 | 6,0275 | %0,13 |
| 17.08.2004 | 6,0172 | 6,0407 | 6,0007 | 6,0198 | %0,04 |
| 16.08.2004 | 6,0065 | 6,0410 | 6,0058 | 6,0174 | %0,10 |
| 13.08.2004 | 6,0693 | 6,1114 | 6,0085 | 6,0116 | %-0,98 |
| 12.08.2004 | 6,0855 | 6,0919 | 6,0400 | 6,0714 | %-0,25 |
| 11.08.2004 | 6,0757 | 6,0988 | 6,0612 | 6,0864 | %0,15 |
| 10.08.2004 | 6,0565 | 6,0830 | 6,0300 | 6,0772 | %0,29 |
| 09.08.2004 | 6,0556 | 6,0722 | 6,0472 | 6,0596 | %0,09 |
| 06.08.2004 | 6,1663 | 6,1731 | 6,0484 | 6,0542 | %-1,82 |
| 05.08.2004 | 6,1642 | 6,1859 | 6,1570 | 6,1665 | %-0,08 |
| 04.08.2004 | 6,1660 | 6,2115 | 6,1598 | 6,1715 | %0,09 |
| 03.08.2004 | 6,1837 | 6,1996 | 6,1562 | 6,1660 | %-0,26 |
| 02.08.2004 | 6,1707 | 6,1909 | 6,1477 | 6,1820 | %-0,06 |