Temmuz 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 6,1752 | 6,1956 | 6,1307 | 6,1859 | %0,23 |
| 29.07.2004 | 6,1706 | 6,2004 | 6,1445 | 6,1716 | %0,07 |
| 28.07.2004 | 6,1622 | 6,1960 | 6,1506 | 6,1670 | %-0,02 |
| 27.07.2004 | 6,1218 | 6,1788 | 6,0991 | 6,1680 | %0,75 |
| 26.07.2004 | 6,1416 | 6,1508 | 6,1001 | 6,1218 | %-0,44 |
| 23.07.2004 | 6,0691 | 6,1508 | 6,0602 | 6,1488 | %1,30 |
| 22.07.2004 | 6,0560 | 6,0802 | 6,0481 | 6,0696 | %0,13 |
| 21.07.2004 | 6,0295 | 6,0902 | 6,0190 | 6,0617 | %0,53 |
| 20.07.2004 | 5,9756 | 6,0446 | 5,9679 | 6,0300 | %0,91 |
| 19.07.2004 | 5,9751 | 5,9966 | 5,9641 | 5,9756 | %0,06 |
| 16.07.2004 | 6,0173 | 6,0298 | 5,9601 | 5,9718 | %-0,74 |
| 15.07.2004 | 6,0039 | 6,0310 | 5,9990 | 6,0163 | %0,20 |
| 14.07.2004 | 6,0262 | 6,0351 | 5,9836 | 6,0042 | %-0,41 |
| 13.07.2004 | 5,9902 | 6,0446 | 5,9886 | 6,0288 | %0,65 |
| 12.07.2004 | 5,9878 | 6,0023 | 5,9771 | 5,9899 | %0,01 |
| 09.07.2004 | 5,9989 | 6,0105 | 5,9812 | 5,9896 | %-0,18 |
| 08.07.2004 | 6,0111 | 6,0234 | 5,9903 | 6,0003 | %-0,14 |
| 07.07.2004 | 6,0504 | 6,0567 | 5,9991 | 6,0086 | %-0,72 |
| 06.07.2004 | 6,0531 | 6,0624 | 6,0289 | 6,0522 | %-0,01 |
| 05.07.2004 | 6,0314 | 6,0608 | 6,0260 | 6,0526 | %0,25 |
| 02.07.2004 | 6,1144 | 6,1208 | 6,0289 | 6,0378 | %-1,24 |
| 01.07.2004 | 6,0983 | 6,1260 | 6,0858 | 6,1134 | %0,24 |