Haziran 2004 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 6,1420 | 6,1591 | 6,0888 | 6,0988 | %-0,86 |
| 29.06.2004 | 6,0993 | 6,1578 | 6,0938 | 6,1515 | %0,85 |
| 28.06.2004 | 6,1056 | 6,1309 | 6,0712 | 6,0999 | %-0,11 |
| 25.06.2004 | 6,0995 | 6,1381 | 6,0976 | 6,1066 | %0,03 |
| 24.06.2004 | 6,1466 | 6,1729 | 6,0910 | 6,1045 | %-0,69 |
| 23.06.2004 | 6,1347 | 6,1605 | 6,0942 | 6,1471 | %0,19 |
| 22.06.2004 | 6,1358 | 6,1605 | 6,1245 | 6,1357 | %-0,00 |
| 21.06.2004 | 6,1206 | 6,1540 | 6,1176 | 6,1358 | %0,25 |
| 18.06.2004 | 6,1713 | 6,2103 | 6,1170 | 6,1207 | %-0,82 |
| 17.06.2004 | 6,1901 | 6,1965 | 6,1537 | 6,1711 | %-0,27 |
| 16.06.2004 | 6,1104 | 6,2042 | 6,1059 | 6,1875 | %1,24 |
| 15.06.2004 | 6,1641 | 6,1785 | 6,1061 | 6,1115 | %-0,87 |
| 14.06.2004 | 6,2031 | 6,2174 | 6,1407 | 6,1651 | %-0,43 |
| 11.06.2004 | 6,1378 | 6,2133 | 6,1367 | 6,1915 | %0,82 |
| 10.06.2004 | 6,1774 | 6,1846 | 6,1357 | 6,1413 | %-0,60 |
| 09.06.2004 | 6,0705 | 6,1808 | 6,0580 | 6,1785 | %1,83 |
| 08.06.2004 | 6,0330 | 6,0745 | 6,0169 | 6,0675 | %0,54 |
| 07.06.2004 | 6,0439 | 6,0469 | 6,0202 | 6,0351 | %-0,35 |
| 04.06.2004 | 6,0860 | 6,1251 | 6,0428 | 6,0563 | %-0,47 |
| 03.06.2004 | 6,0903 | 6,1091 | 6,0615 | 6,0849 | %-0,07 |
| 02.06.2004 | 6,0730 | 6,0919 | 6,0411 | 6,0892 | %0,28 |
| 01.06.2004 | 6,1023 | 6,1185 | 6,0631 | 6,0719 | %-0,51 |