Amerikan Doları 50,0461 %0,06Euro 56,3674 %0,35Gram Altın 6.697,50 %1,96Ons Altın 4.139,07 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,62 %0,15

Mart 2004 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20046,11816,12006,04096,0459%-1,18
30.03.20046,12346,13016,08696,1180%-0,09
29.03.20046,14156,18356,11616,1234%-0,23
26.03.20046,13576,16916,09756,1376%-0,03
25.03.20046,13696,15636,10226,1395%-0,00
24.03.20046,03726,14496,02126,1397%1,64
23.03.20046,03546,07306,01936,0408%0,06
22.03.20046,06776,08466,00406,0371%-0,52
19.03.20046,01076,07616,00196,0684%0,95
18.03.20046,08516,09555,98686,0110%-1,21
17.03.20046,07046,11746,06136,0845%0,17
16.03.20046,07316,09036,02036,0744%0,02
15.03.20046,10956,11106,04886,0734%-0,43
12.03.20046,02946,12166,02356,0994%1,18
11.03.20046,08766,12706,02376,0284%-0,99
10.03.20046,04836,11106,03676,0886%0,64
09.03.20046,00536,07125,97916,0498%0,71
08.03.20046,01376,04276,00016,0069%-0,23
05.03.20046,10816,12145,99256,0210%-1,46
04.03.20046,10406,14166,08656,1101%0,09
03.03.20046,09836,18036,09556,1045%0,12
02.03.20045,97716,11115,97576,0973%1,82
01.03.20045,96655,99735,93985,9881%0,37