Aralık 2003 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 5,9326 | 5,9505 | 5,8850 | 5,9203 | %-0,19 |
| 30.12.2003 | 5,9619 | 5,9663 | 5,9243 | 5,9316 | %-0,52 |
| 29.12.2003 | 5,9827 | 5,9878 | 5,9492 | 5,9628 | %-0,32 |
| 26.12.2003 | 5,9745 | 5,9850 | 5,9664 | 5,9820 | %0,07 |
| 25.12.2003 | 5,9767 | 5,9785 | 5,9688 | 5,9780 | %0,00 |
| 24.12.2003 | 6,0008 | 6,0058 | 5,9669 | 5,9778 | %-0,50 |
| 23.12.2003 | 6,0026 | 6,0097 | 5,9869 | 6,0081 | %0,06 |
| 22.12.2003 | 5,9985 | 6,0272 | 5,9776 | 6,0045 | %-0,17 |
| 19.12.2003 | 5,9904 | 6,0302 | 5,9850 | 6,0148 | %0,48 |
| 18.12.2003 | 6,0010 | 6,0217 | 5,9828 | 5,9859 | %-0,24 |
| 17.12.2003 | 6,0360 | 6,0526 | 5,9893 | 6,0004 | %-0,64 |
| 16.12.2003 | 6,0434 | 6,0490 | 6,0173 | 6,0391 | %-0,15 |
| 15.12.2003 | 6,1009 | 6,1054 | 6,0340 | 6,0482 | %-0,09 |
| 12.12.2003 | 6,0875 | 6,0938 | 6,0437 | 6,0534 | %-0,66 |
| 11.12.2003 | 6,0878 | 6,1405 | 6,0808 | 6,0938 | %0,08 |
| 10.12.2003 | 6,0696 | 6,1231 | 6,0646 | 6,0889 | %0,31 |
| 09.12.2003 | 6,0910 | 6,1083 | 6,0621 | 6,0701 | %-0,33 |
| 08.12.2003 | 6,1110 | 6,1318 | 6,0788 | 6,0903 | %-0,42 |
| 05.12.2003 | 6,1579 | 6,1684 | 6,1100 | 6,1160 | %-0,65 |
| 04.12.2003 | 6,1451 | 6,1852 | 6,1196 | 6,1563 | %0,16 |
| 03.12.2003 | 6,1579 | 6,1666 | 6,1349 | 6,1463 | %-0,25 |
| 02.12.2003 | 6,2119 | 6,2317 | 6,1525 | 6,1614 | %-0,94 |
| 01.12.2003 | 6,2112 | 6,2335 | 6,1753 | 6,2200 | %0,27 |