Amerikan Doları 50,0440 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,36 %0,14

Ekim 2003 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20036,38746,42676,37606,4160%0,41
30.10.20036,36496,39706,32136,3899%0,31
29.10.20036,36916,37406,34006,3704%-0,01
28.10.20036,32646,37506,32326,3708%0,70
27.10.20036,30856,33756,30226,3265%0,32
24.10.20036,28506,31896,26656,3065%-0,03
23.10.20036,28366,32196,27086,3085%0,17
22.10.20036,36606,37646,28346,2980%-1,09
21.10.20036,38086,39786,34556,3673%-0,29
20.10.20036,34736,40346,34266,3861%0,34
17.10.20036,40396,43376,36086,3645%-0,65
16.10.20036,39066,41996,34866,4060%0,36
15.10.20036,33186,40956,32216,3831%0,76
14.10.20036,34236,41516,31306,3350%-0,16
13.10.20036,28776,37706,28466,3454%0,78
10.10.20036,32756,35026,26916,2960%-0,52
09.10.20036,28656,35836,26086,3288%0,59
08.10.20036,30446,31116,27356,2915%-0,40
07.10.20036,34326,35056,28746,3165%-0,40
06.10.20036,41286,44176,33546,3421%-1,24
03.10.20036,35606,43016,33726,4218%1,09
02.10.20036,33416,36976,30866,3527%0,25
01.10.20036,36016,37206,33156,3370%-0,44