Eylül 2003 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 6,4061 | 6,4186 | 6,3261 | 6,3652 | %-0,64 |
| 29.09.2003 | 6,4811 | 6,5162 | 6,3978 | 6,4060 | %-1,06 |
| 26.09.2003 | 6,4700 | 6,4924 | 6,4570 | 6,4748 | %0,16 |
| 25.09.2003 | 6,4650 | 6,4824 | 6,4373 | 6,4645 | %0,05 |
| 24.09.2003 | 6,4959 | 6,5012 | 6,4600 | 6,4615 | %-0,44 |
| 23.09.2003 | 6,4778 | 6,4940 | 6,4427 | 6,4902 | %0,22 |
| 22.09.2003 | 6,4885 | 6,5067 | 6,4542 | 6,4760 | %-0,95 |
| 19.09.2003 | 6,6018 | 6,6113 | 6,5247 | 6,5378 | %-1,01 |
| 18.09.2003 | 6,5880 | 6,6162 | 6,5468 | 6,6045 | %0,36 |
| 17.09.2003 | 6,6445 | 6,6692 | 6,5717 | 6,5810 | %-0,99 |
| 16.09.2003 | 6,5819 | 6,6540 | 6,5590 | 6,6465 | %1,00 |
| 15.09.2003 | 6,5903 | 6,6068 | 6,5648 | 6,5805 | %-0,02 |
| 12.09.2003 | 6,6330 | 6,6730 | 6,5599 | 6,5815 | %-0,74 |
| 11.09.2003 | 6,6260 | 6,6616 | 6,5878 | 6,6309 | %0,11 |
| 10.09.2003 | 6,6149 | 6,6526 | 6,6091 | 6,6235 | %0,13 |
| 09.09.2003 | 6,7067 | 6,7190 | 6,6061 | 6,6151 | %-1,38 |
| 08.09.2003 | 6,7067 | 6,7075 | 6,7067 | 6,7075 | %0,33 |
| 05.09.2003 | 6,7932 | 6,8033 | 6,6822 | 6,6853 | %-1,44 |
| 04.09.2003 | 6,8564 | 6,8693 | 6,7815 | 6,7830 | %-0,94 |
| 03.09.2003 | 6,8707 | 6,9000 | 6,8296 | 6,8476 | %-0,32 |
| 02.09.2003 | 6,7729 | 6,8710 | 6,7717 | 6,8697 | %1,46 |
| 01.09.2003 | 6,7609 | 6,7783 | 6,7401 | 6,7707 | %0,14 |