Haziran 2003 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 6,4966 | 6,5175 | 6,4496 | 6,4529 | %-0,70 |
| 27.06.2003 | 6,5012 | 6,5166 | 6,4758 | 6,4985 | %-0,04 |
| 26.06.2003 | 6,4403 | 6,5048 | 6,4292 | 6,5014 | %0,95 |
| 25.06.2003 | 6,4481 | 6,4610 | 6,3872 | 6,4402 | %-0,16 |
| 24.06.2003 | 6,4250 | 6,4686 | 6,4010 | 6,4503 | %0,43 |
| 23.06.2003 | 6,4135 | 6,4516 | 6,3960 | 6,4224 | %0,41 |
| 20.06.2003 | 6,3326 | 6,4298 | 6,3245 | 6,3960 | %0,97 |
| 19.06.2003 | 6,3530 | 6,3963 | 6,3234 | 6,3347 | %-0,22 |
| 18.06.2003 | 6,2990 | 6,3624 | 6,2875 | 6,3488 | %0,81 |
| 17.06.2003 | 6,2779 | 6,3100 | 6,2531 | 6,2975 | %0,33 |
| 16.06.2003 | 6,2510 | 6,2773 | 6,2217 | 6,2770 | %0,31 |
| 13.06.2003 | 6,3106 | 6,3260 | 6,2480 | 6,2575 | %-0,83 |
| 12.06.2003 | 6,3135 | 6,3419 | 6,2868 | 6,3100 | %-0,06 |
| 11.06.2003 | 6,3543 | 6,3679 | 6,2995 | 6,3135 | %-0,73 |
| 10.06.2003 | 6,3358 | 6,3634 | 6,3207 | 6,3600 | %0,49 |
| 09.06.2003 | 6,3380 | 6,3624 | 6,2952 | 6,3293 | %-0,27 |
| 06.06.2003 | 6,2695 | 6,3536 | 6,2481 | 6,3466 | %1,22 |
| 05.06.2003 | 6,3750 | 6,3831 | 6,2433 | 6,2699 | %-1,73 |
| 04.06.2003 | 6,3277 | 6,3812 | 6,3186 | 6,3801 | %0,78 |
| 03.06.2003 | 6,3129 | 6,3516 | 6,2998 | 6,3309 | %0,29 |
| 02.06.2003 | 6,3323 | 6,3699 | 6,3073 | 6,3125 | %0,08 |