Amerikan Doları 50,0440 %0,05Euro 56,3648 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,36 %0,14

Mayıs 2003 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.05.20036,23946,32356,23786,3075%0,95
29.05.20036,31326,35186,23716,2480%-1,02
28.05.20036,28486,34196,25956,3125%0,42
27.05.20036,25766,28656,22076,2860%0,52
26.05.20036,27346,29726,24846,2535%-0,32
23.05.20036,34806,36446,27026,2736%-1,18
22.05.20036,37806,38896,32816,3482%-0,48
21.05.20036,34026,38266,32086,3788%0,63
20.05.20036,37366,39676,33506,3390%-0,46
19.05.20036,35896,38426,32356,3685%-0,80
16.05.20036,52606,53036,41706,4199%-1,57
15.05.20036,46756,52596,45686,5225%0,90
14.05.20036,43576,47356,43346,4645%0,33
13.05.20036,42096,47246,41756,4430%0,38
12.05.20036,42406,43976,38716,4185%-0,67
09.05.20036,46616,49136,43366,4620%-0,15
08.05.20036,53676,56546,45206,4716%-0,95
07.05.20036,49036,55436,48866,5335%0,57
06.05.20036,57516,59106,48806,4964%-1,20
05.05.20036,61156,62666,57116,5750%-0,56
02.05.20036,60016,63626,58606,6120%0,04
01.05.20036,63656,65706,57646,6095%-0,54