Nisan 2003 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2003 | 6,7061 | 6,7104 | 6,6347 | 6,6455 | %-0,81 |
| 29.04.2003 | 6,7557 | 6,7908 | 6,6980 | 6,6995 | %-0,89 |
| 28.04.2003 | 6,7263 | 6,7648 | 6,7001 | 6,7599 | %0,44 |
| 25.04.2003 | 6,7281 | 6,7742 | 6,7173 | 6,7305 | %0,02 |
| 24.04.2003 | 6,7770 | 6,7838 | 6,7190 | 6,7293 | %-0,59 |
| 23.04.2003 | 6,7709 | 6,7994 | 6,7490 | 6,7695 | %0,03 |
| 22.04.2003 | 6,8374 | 6,8453 | 6,7472 | 6,7676 | %-0,95 |
| 21.04.2003 | 6,8130 | 6,8621 | 6,8072 | 6,8325 | %0,15 |
| 18.04.2003 | 6,8224 | 6,8279 | 6,8111 | 6,8225 | %0,01 |
| 17.04.2003 | 6,8030 | 6,8311 | 6,7720 | 6,8218 | %0,27 |
| 16.04.2003 | 6,8726 | 6,8872 | 6,8010 | 6,8034 | %-1,09 |
| 15.04.2003 | 6,8932 | 6,9176 | 6,8601 | 6,8781 | %-0,22 |
| 14.04.2003 | 6,9079 | 6,9299 | 6,8678 | 6,8933 | %-0,17 |
| 11.04.2003 | 6,8830 | 6,9454 | 6,8815 | 6,9049 | %0,34 |
| 10.04.2003 | 6,8925 | 6,9018 | 6,8556 | 6,8815 | %-0,18 |
| 09.04.2003 | 6,9264 | 6,9566 | 6,8845 | 6,8940 | %-0,57 |
| 08.04.2003 | 6,9497 | 6,9798 | 6,9245 | 6,9335 | %-0,43 |
| 07.04.2003 | 6,9755 | 7,0337 | 6,9598 | 6,9636 | %0,64 |
| 04.04.2003 | 6,8972 | 6,9544 | 6,8956 | 6,9194 | %0,15 |
| 03.04.2003 | 6,8936 | 6,9506 | 6,8803 | 6,9087 | %0,15 |
| 02.04.2003 | 6,8047 | 6,9069 | 6,7762 | 6,8986 | %1,34 |
| 01.04.2003 | 6,7985 | 6,8341 | 6,7885 | 6,8071 | %0,05 |