Mart 2003 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2003 | 6,8759 | 6,8895 | 6,7991 | 6,8035 | %-1,24 |
| 28.03.2003 | 6,9431 | 6,9600 | 6,8725 | 6,8890 | %-0,81 |
| 27.03.2003 | 6,9396 | 6,9559 | 6,9120 | 6,9455 | %-0,07 |
| 26.03.2003 | 6,9673 | 6,9921 | 6,9366 | 6,9504 | %-0,32 |
| 25.03.2003 | 6,9814 | 6,9866 | 6,9252 | 6,9725 | %-0,15 |
| 24.03.2003 | 7,0025 | 7,0304 | 6,9576 | 6,9828 | %-0,98 |
| 21.03.2003 | 6,9968 | 7,0713 | 6,9920 | 7,0522 | %0,71 |
| 20.03.2003 | 7,0234 | 7,0523 | 6,9605 | 7,0026 | %-0,50 |
| 19.03.2003 | 6,9749 | 7,0380 | 6,9716 | 7,0380 | %0,77 |
| 18.03.2003 | 6,9967 | 7,0465 | 6,9575 | 6,9840 | %0,07 |
| 17.03.2003 | 6,8896 | 7,0155 | 6,8470 | 6,9790 | %0,94 |
| 14.03.2003 | 6,8862 | 6,9492 | 6,8634 | 6,9143 | %0,53 |
| 13.03.2003 | 6,7542 | 6,8803 | 6,7536 | 6,8778 | %1,88 |
| 12.03.2003 | 6,7246 | 6,7625 | 6,7149 | 6,7510 | %0,40 |
| 11.03.2003 | 6,7160 | 6,7473 | 6,6996 | 6,7241 | %0,11 |
| 10.03.2003 | 6,7469 | 6,7494 | 6,7087 | 6,7165 | %-0,44 |
| 07.03.2003 | 6,7669 | 6,7729 | 6,7089 | 6,7464 | %-0,35 |
| 06.03.2003 | 6,7715 | 6,7983 | 6,7439 | 6,7702 | %-0,06 |
| 05.03.2003 | 6,8226 | 6,8254 | 6,7465 | 6,7745 | %-0,69 |
| 04.03.2003 | 6,8180 | 6,8290 | 6,7920 | 6,8216 | %-0,28 |
| 03.03.2003 | 6,8896 | 6,8977 | 6,8402 | 6,8410 | %-0,55 |