Amerikan Doları 50,0402 %0,04Euro 56,3589 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.128,99 %1,66Brent Petrol 94,0186 %-1,22EUR/USD 1,1263 %0,29Bitcoin 80.543,39 %0,51Ethereum 2.426,66 %0,23

Şubat 2003 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20036,91436,91946,87156,8786%-0,46
27.02.20036,88796,91926,85326,9105%0,34
26.02.20036,90106,92146,86956,8868%-0,24
25.02.20036,88056,91406,86106,9031%0,29
24.02.20036,92866,94096,87206,8832%-0,30
21.02.20036,86456,91196,84976,9042%0,49
20.02.20036,91466,91916,85646,8703%-0,66
19.02.20036,95616,96796,90066,9161%-0,53
18.02.20036,92806,95826,90806,9530%0,41
17.02.20036,90456,96046,89376,9243%0,55
14.02.20036,86356,91056,84546,8865%0,26
13.02.20036,94226,94416,84196,8684%-0,93
12.02.20036,92146,94336,90126,9329%0,14
11.02.20036,92496,96766,90516,9235%0,01
10.02.20036,86806,92766,86106,9231%0,80
07.02.20036,85976,92716,85536,8684%0,33
06.02.20036,89026,90626,84426,8460%-0,55
05.02.20036,82956,92086,79696,8836%0,76
04.02.20036,88836,90896,81956,8320%-0,97
03.02.20036,89856,95586,89536,8992%-0,04