Mayıs 2002 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2002 | 7,9356 | 8,0025 | 7,9062 | 7,9730 | %0,77 |
| 30.05.2002 | 7,9479 | 7,9514 | 7,8992 | 7,9124 | %-0,47 |
| 29.05.2002 | 8,0072 | 8,0215 | 7,9402 | 7,9495 | %-0,72 |
| 28.05.2002 | 8,0785 | 8,0804 | 7,9892 | 8,0070 | %-0,79 |
| 27.05.2002 | 8,0794 | 8,0977 | 8,0625 | 8,0705 | %0,01 |
| 24.05.2002 | 8,0685 | 8,1153 | 8,0548 | 8,0695 | %0,07 |
| 23.05.2002 | 8,0503 | 8,1021 | 8,0250 | 8,0636 | %0,25 |
| 22.05.2002 | 8,0932 | 8,1005 | 8,0165 | 8,0435 | %-0,59 |
| 21.05.2002 | 8,0745 | 8,1203 | 8,0643 | 8,0915 | %0,22 |
| 20.05.2002 | 8,0737 | 8,1032 | 8,0571 | 8,0740 | %-0,03 |
| 17.05.2002 | 8,1580 | 8,1600 | 8,0667 | 8,0765 | %-1,01 |
| 16.05.2002 | 8,1580 | 8,1865 | 8,1333 | 8,1585 | %0,04 |
| 15.05.2002 | 8,2365 | 8,2635 | 8,1530 | 8,1555 | %-0,99 |
| 14.05.2002 | 8,1373 | 8,2518 | 8,1373 | 8,2369 | %0,99 |
| 13.05.2002 | 8,1470 | 8,1753 | 8,1099 | 8,1565 | %0,21 |
| 10.05.2002 | 8,1760 | 8,1795 | 8,1254 | 8,1395 | %-0,42 |
| 09.05.2002 | 8,2160 | 8,2248 | 8,1564 | 8,1740 | %-0,56 |
| 08.05.2002 | 8,1345 | 8,2300 | 8,1120 | 8,2200 | %1,24 |
| 07.05.2002 | 8,0980 | 8,1574 | 8,0879 | 8,1195 | %0,32 |
| 06.05.2002 | 8,1080 | 8,1165 | 8,0910 | 8,0935 | %-0,06 |
| 03.05.2002 | 8,2255 | 8,2345 | 8,0945 | 8,0985 | %-1,57 |
| 02.05.2002 | 8,1930 | 8,2455 | 8,1868 | 8,2275 | %0,40 |
| 01.05.2002 | 8,2537 | 8,2601 | 8,1778 | 8,1950 | %-0,74 |