Amerikan Doları 50,0430 %0,05Euro 56,1364 %-0,06Gram Altın 6.661,00 %1,37Ons Altın 4.123,37 %1,53Brent Petrol 96,5205 %1,40EUR/USD 1,1217 %-0,12Bitcoin 79.846,14 %-0,36Ethereum 2.392,90 %-1,16

Nisan 2002 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20028,22358,27008,22358,2557%0,37
29.04.20028,24408,25608,21778,2255%-0,23
26.04.20028,28008,29638,24308,2445%-0,34
25.04.20028,32558,33658,26448,2730%-0,61
24.04.20028,36308,37758,32188,3235%-0,48
23.04.20028,35458,38718,34718,3635%0,10
22.04.20028,35308,38158,33318,3555%0,22
19.04.20028,34448,37248,32918,3375%-0,07
18.04.20028,34708,39408,33058,3431%-0,08
17.04.20028,41968,42358,34708,3495%-0,91
16.04.20028,45258,45828,40968,4265%-0,30
15.04.20028,45608,45928,42748,4520%-0,05
12.04.20028,41798,47548,41798,4560%0,43
11.04.20028,44478,46008,40528,4199%-0,32
10.04.20028,44158,46058,42278,4467%0,09
09.04.20028,49708,51208,43208,4395%-0,71
08.04.20028,45588,50768,45588,4995%0,50
05.04.20028,47058,47208,43238,4570%-0,17
04.04.20028,44948,48058,39138,4715%0,40
03.04.20028,45208,46858,41698,4380%-0,19
02.04.20028,44938,47328,42998,4540%-0,39
01.04.20028,52858,53058,48508,4870%-0,46