Amerikan Doları 50,0473 %0,06Euro 56,3521 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.716,20 %0,72Ethereum 2.430,89 %0,41

Mart 2002 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.20028,52658,52858,51608,5265%-0,10
28.03.20028,51708,54508,50058,5354%0,20
27.03.20028,47288,52438,46508,5180%0,47
26.03.20028,47108,51538,44708,4785%0,10
25.03.20028,47858,49288,45208,4700%-0,08
22.03.20028,42318,49858,42208,4765%0,59
21.03.20028,39268,44238,38978,4270%0,27
20.03.20028,42658,46108,38938,4040%-0,17
19.03.20028,42068,45108,40538,4185%-0,05
18.03.20028,42408,46368,41378,4225%0,03
15.03.20028,41708,44138,37558,4200%0,06
14.03.20028,48258,49688,39808,4150%-0,82
13.03.20028,49538,51848,45608,4845%-0,01
12.03.20028,47908,54208,47858,4855%0,06
11.03.20028,50608,51058,47068,4800%-0,29
08.03.20028,42458,52058,42208,5045%1,00
07.03.20028,48008,50458,40258,4205%-0,64
06.03.20028,52008,55358,46798,4750%-0,51
05.03.20028,54208,58858,51708,5185%-0,32
04.03.20028,58758,60818,52538,5455%-0,52
01.03.20028,54508,60828,54508,5900%0,45