Amerikan Doları 50,0461 %0,06Euro 56,3671 %0,35Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.496,01 %0,45Ethereum 2.424,54 %0,15

Şubat 2002 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20028,59158,61228,54908,5515%-0,38
27.02.20028,60108,61738,57078,5840%-0,23
26.02.20028,54808,62508,51998,6035%0,60
25.02.20028,48808,55298,48608,5525%0,77
22.02.20028,53408,56128,46688,4875%-0,76
21.02.20028,54388,55658,52048,5525%0,05
20.02.20028,46908,54858,45898,5485%0,81
19.02.20028,53258,57338,45918,4795%-0,63
18.02.20028,50758,54018,49898,5335%0,13
15.02.20028,51318,54408,49658,5225%0,28
14.02.20028,52948,56058,48958,4985%-0,39
13.02.20028,47208,53208,46608,5320%0,71
12.02.20028,47358,50208,44348,4718%-0,10
11.02.20028,52858,53178,44018,4800%-0,29
08.02.20028,53158,53858,48348,5050%-0,26
07.02.20028,56208,59118,51978,5272%-0,38
06.02.20028,56158,60438,53018,5595%-0,02
05.02.20028,53758,57728,50818,5615%0,33
04.02.20028,62308,63068,52908,5335%-1,01
01.02.20028,64598,67228,59298,6205%-0,22