Eylül 2001 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2001 | 8,0975 | 8,1886 | 8,0950 | 8,1571 | %0,74 |
| 27.09.2001 | 8,0545 | 8,1181 | 8,0501 | 8,0975 | %0,54 |
| 26.09.2001 | 8,0540 | 8,0874 | 8,0410 | 8,0542 | %-0,03 |
| 25.09.2001 | 8,1140 | 8,1454 | 8,0378 | 8,0563 | %-0,93 |
| 24.09.2001 | 8,1419 | 8,1686 | 8,0830 | 8,1316 | %-0,23 |
| 21.09.2001 | 8,0210 | 8,1820 | 8,0200 | 8,1501 | %1,60 |
| 20.09.2001 | 8,0325 | 8,0630 | 8,0046 | 8,0215 | %-0,11 |
| 19.09.2001 | 8,0273 | 8,0645 | 7,9760 | 8,0305 | %0,09 |
| 18.09.2001 | 8,0460 | 8,1073 | 8,0140 | 8,0236 | %-0,44 |
| 17.09.2001 | 8,0266 | 8,1143 | 7,9710 | 8,0590 | %-0,32 |
| 14.09.2001 | 8,1705 | 8,1949 | 8,0478 | 8,0847 | %-1,04 |
| 13.09.2001 | 8,2043 | 8,2232 | 8,1550 | 8,1697 | %-0,44 |
| 12.09.2001 | 8,1400 | 8,2595 | 8,1331 | 8,2061 | %-0,07 |
| 11.09.2001 | 8,2805 | 8,3080 | 8,2087 | 8,2115 | %-0,90 |
| 10.09.2001 | 8,2064 | 8,2915 | 8,1947 | 8,2860 | %1,02 |
| 07.09.2001 | 8,3138 | 8,3330 | 8,2001 | 8,2020 | %-1,39 |
| 06.09.2001 | 8,3711 | 8,4340 | 8,3031 | 8,3172 | %-0,66 |
| 05.09.2001 | 8,3783 | 8,4055 | 8,3543 | 8,3722 | %-0,10 |
| 04.09.2001 | 8,1988 | 8,4108 | 8,1970 | 8,3808 | %2,12 |
| 03.09.2001 | 8,1848 | 8,2198 | 8,1790 | 8,2066 | %0,57 |