Nisan 2001 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 8,3748 | 8,4352 | 8,3633 | 8,4114 | %0,54 |
| 27.04.2001 | 8,2683 | 8,3955 | 8,2408 | 8,3665 | %1,28 |
| 26.04.2001 | 8,3185 | 8,3439 | 8,2580 | 8,2605 | %-0,66 |
| 25.04.2001 | 8,3588 | 8,3748 | 8,2899 | 8,3155 | %-0,30 |
| 24.04.2001 | 8,3193 | 8,3561 | 8,2725 | 8,3405 | %0,32 |
| 23.04.2001 | 8,2732 | 8,3426 | 8,2131 | 8,3140 | %0,56 |
| 20.04.2001 | 8,3184 | 8,3370 | 8,2458 | 8,2678 | %-0,64 |
| 19.04.2001 | 8,4350 | 8,4733 | 8,3184 | 8,3212 | %-1,39 |
| 18.04.2001 | 8,4487 | 8,5739 | 8,3869 | 8,4384 | %-0,17 |
| 17.04.2001 | 8,3971 | 8,5023 | 8,3739 | 8,4525 | %0,60 |
| 16.04.2001 | 8,3971 | 8,4025 | 8,3820 | 8,4025 | %-0,07 |
| 13.04.2001 | 8,4070 | 8,4080 | 8,4070 | 8,4080 | %0,00 |
| 12.04.2001 | 8,4085 | 8,4257 | 8,3785 | 8,4080 | %-0,08 |
| 11.04.2001 | 8,3936 | 8,4685 | 8,3682 | 8,4150 | %0,11 |
| 10.04.2001 | 8,3221 | 8,4114 | 8,2952 | 8,4060 | %1,56 |
| 09.04.2001 | 8,2554 | 8,2995 | 8,2457 | 8,2770 | %0,27 |
| 06.04.2001 | 8,3202 | 8,3632 | 8,2459 | 8,2549 | %-0,76 |
| 05.04.2001 | 8,2759 | 8,3345 | 8,2094 | 8,3185 | %0,56 |
| 04.04.2001 | 8,3183 | 8,3530 | 8,2458 | 8,2720 | %-0,91 |
| 03.04.2001 | 8,4797 | 8,4836 | 8,3450 | 8,3482 | %-1,55 |
| 02.04.2001 | 8,5233 | 8,5358 | 8,4432 | 8,4800 | %-0,34 |