Şubat 2001 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2001 | 8,1233 | 8,1475 | 8,0611 | 8,0815 | %-0,65 |
| 27.02.2001 | 8,2130 | 8,2155 | 8,1036 | 8,1343 | %-0,62 |
| 26.02.2001 | 8,1312 | 8,2215 | 8,1242 | 8,1849 | %0,85 |
| 23.02.2001 | 8,2584 | 8,2670 | 8,1141 | 8,1161 | %-1,76 |
| 22.02.2001 | 8,2039 | 8,2781 | 8,1752 | 8,2612 | %0,68 |
| 21.02.2001 | 8,1913 | 8,2390 | 8,1359 | 8,2058 | %0,23 |
| 20.02.2001 | 8,0998 | 8,2470 | 8,0751 | 8,1868 | %1,06 |
| 19.02.2001 | 8,1698 | 8,1795 | 8,0788 | 8,1007 | %-0,61 |
| 16.02.2001 | 8,2347 | 8,2413 | 8,1344 | 8,1505 | %-1,27 |
| 15.02.2001 | 8,1237 | 8,2622 | 8,1147 | 8,2555 | %1,56 |
| 14.02.2001 | 8,1080 | 8,1425 | 8,0955 | 8,1285 | %0,22 |
| 13.02.2001 | 8,0235 | 8,1295 | 8,0116 | 8,1105 | %1,02 |
| 12.02.2001 | 8,0564 | 8,0663 | 8,0119 | 8,0287 | %-0,36 |
| 09.02.2001 | 8,1166 | 8,1675 | 8,0464 | 8,0580 | %-0,79 |
| 08.02.2001 | 8,0325 | 8,1541 | 8,0306 | 8,1220 | %1,63 |
| 07.02.2001 | 8,0206 | 8,0600 | 7,9851 | 7,9920 | %-0,42 |
| 06.02.2001 | 7,9545 | 8,0405 | 7,9497 | 8,0255 | %0,99 |
| 05.02.2001 | 7,9738 | 7,9758 | 7,9078 | 7,9469 | %-0,45 |
| 02.02.2001 | 7,9360 | 8,0072 | 7,9212 | 7,9831 | %0,59 |
| 01.02.2001 | 7,9431 | 7,9493 | 7,9020 | 7,9362 | %-0,66 |