Ocak 2001 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2001 | 8,0529 | 8,0581 | 7,9847 | 7,9890 | %-0,74 |
| 30.01.2001 | 8,1372 | 8,1546 | 8,0373 | 8,0486 | %-0,99 |
| 29.01.2001 | 8,0730 | 8,1339 | 8,0562 | 8,1287 | %0,65 |
| 26.01.2001 | 8,0791 | 8,1131 | 8,0081 | 8,0763 | %0,00 |
| 25.01.2001 | 8,0870 | 8,1860 | 8,0739 | 8,0763 | %-0,24 |
| 24.01.2001 | 7,9630 | 8,0966 | 7,9630 | 8,0955 | %1,73 |
| 23.01.2001 | 7,9305 | 7,9672 | 7,9029 | 7,9580 | %-0,26 |
| 22.01.2001 | 7,9941 | 8,0525 | 7,8975 | 7,9785 | %-0,06 |
| 19.01.2001 | 7,9180 | 7,9958 | 7,8523 | 7,9830 | %1,07 |
| 18.01.2001 | 7,9755 | 7,9813 | 7,8864 | 7,8986 | %-1,03 |
| 17.01.2001 | 7,9189 | 8,0389 | 7,9000 | 7,9805 | %0,64 |
| 16.01.2001 | 7,9221 | 7,9686 | 7,9055 | 7,9297 | %0,09 |
| 15.01.2001 | 7,8324 | 7,9444 | 7,7770 | 7,9228 | %0,99 |
| 12.01.2001 | 7,8359 | 7,8851 | 7,7850 | 7,8450 | %0,17 |
| 11.01.2001 | 7,9682 | 7,9701 | 7,8145 | 7,8320 | %-1,68 |
| 10.01.2001 | 7,9060 | 8,0234 | 7,8829 | 7,9655 | %0,90 |
| 09.01.2001 | 7,8783 | 7,9516 | 7,7961 | 7,8941 | %0,24 |
| 08.01.2001 | 7,7888 | 7,8826 | 7,7774 | 7,8753 | %1,10 |
| 05.01.2001 | 7,8519 | 7,8834 | 7,7751 | 7,7898 | %-0,88 |
| 04.01.2001 | 8,0414 | 8,0530 | 7,8362 | 7,8592 | %-2,22 |
| 03.01.2001 | 7,8419 | 8,0391 | 7,7913 | 8,0373 | %2,32 |
| 02.01.2001 | 7,9126 | 7,9665 | 7,8378 | 7,8553 | %-0,76 |