Amerikan Doları 50,0440 %0,05Euro 56,3634 %0,34Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7208 %-1,54EUR/USD 1,1263 %0,29Bitcoin 80.485,10 %0,43Ethereum 2.424,08 %0,13

Aralık 2000 USD/DKK fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20008,02328,04397,91267,9154%-1,33
28.12.20008,01128,06748,00178,0222%0,07
27.12.20008,01208,13357,98468,0162%0,12
26.12.20008,05188,08007,99748,0063%-0,69
25.12.20008,08678,11038,03798,0621%-0,14
22.12.20008,13708,15878,05448,0730%-0,83
21.12.20008,19968,23648,11908,1404%-0,73
20.12.20008,33268,33828,19788,1999%-1,60
19.12.20008,32888,39998,31688,3329%-0,09
18.12.20008,32668,35648,26968,3407%0,14
15.12.20008,35158,37178,28038,3291%-0,47
14.12.20008,49978,51258,36628,3684%-1,62
13.12.20008,47358,55098,44798,5058%0,36
12.12.20008,49078,51778,41758,4749%-0,42
11.12.20008,44668,53438,38708,5106%0,68
08.12.20008,37268,53648,35908,4532%0,86
07.12.20008,35238,46478,28208,3814%0,23
06.12.20008,47018,49828,35418,3620%-1,30
05.12.20008,40528,53698,36308,4725%1,05
04.12.20008,48618,53648,34588,3847%-1,18
01.12.20008,54258,56928,47838,4844%-0,83