Ağustos 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 8,3425 | 8,4366 | 8,3098 | 8,3975 | %0,63 |
| 30.08.2000 | 8,3429 | 8,4055 | 8,3220 | 8,3450 | %-0,07 |
| 29.08.2000 | 8,2886 | 8,3642 | 8,2438 | 8,3510 | %0,83 |
| 28.08.2000 | 8,2547 | 8,2971 | 8,2420 | 8,2825 | %0,20 |
| 25.08.2000 | 8,2668 | 8,3091 | 8,2212 | 8,2661 | %-0,09 |
| 24.08.2000 | 8,2656 | 8,2938 | 8,2385 | 8,2738 | %-0,02 |
| 23.08.2000 | 8,3117 | 8,3722 | 8,2731 | 8,2755 | %-0,45 |
| 22.08.2000 | 8,2652 | 8,3367 | 8,2505 | 8,3125 | %0,56 |
| 21.08.2000 | 8,2173 | 8,2777 | 8,2115 | 8,2658 | %0,45 |
| 18.08.2000 | 8,1384 | 8,2330 | 8,1171 | 8,2285 | %1,09 |
| 17.08.2000 | 8,1408 | 8,1832 | 8,1277 | 8,1394 | %-0,03 |
| 16.08.2000 | 8,1719 | 8,2320 | 8,1251 | 8,1419 | %-0,39 |
| 15.08.2000 | 8,2322 | 8,2664 | 8,1602 | 8,1739 | %-0,76 |
| 14.08.2000 | 8,2496 | 8,2869 | 8,1985 | 8,2369 | %-0,24 |
| 11.08.2000 | 8,2103 | 8,2641 | 8,1545 | 8,2564 | %0,52 |
| 10.08.2000 | 8,2722 | 8,2821 | 8,1976 | 8,2137 | %-0,72 |
| 09.08.2000 | 8,2573 | 8,3206 | 8,2536 | 8,2734 | %0,07 |
| 08.08.2000 | 8,2158 | 8,2985 | 8,2050 | 8,2677 | %0,62 |
| 07.08.2000 | 8,2100 | 8,2379 | 8,1843 | 8,2165 | %0,05 |
| 04.08.2000 | 8,2254 | 8,2739 | 8,1918 | 8,2123 | %-0,13 |
| 03.08.2000 | 8,1595 | 8,2834 | 8,1240 | 8,2232 | %0,71 |
| 02.08.2000 | 8,1528 | 8,1819 | 8,0480 | 8,1655 | %0,10 |
| 01.08.2000 | 8,0439 | 8,1680 | 8,0252 | 8,1575 | %1,32 |