Temmuz 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 8,0658 | 8,0851 | 8,0231 | 8,0510 | %-0,29 |
| 28.07.2000 | 8,0016 | 8,0814 | 7,9440 | 8,0743 | %0,92 |
| 27.07.2000 | 7,9017 | 8,0026 | 7,8924 | 8,0009 | %1,22 |
| 26.07.2000 | 7,9446 | 7,9766 | 7,8873 | 7,9044 | %-0,48 |
| 25.07.2000 | 7,9837 | 7,9968 | 7,9024 | 7,9422 | %-0,53 |
| 24.07.2000 | 7,9590 | 8,0066 | 7,9495 | 7,9843 | %0,35 |
| 21.07.2000 | 7,9871 | 8,0878 | 7,9446 | 7,9566 | %-0,41 |
| 20.07.2000 | 8,0600 | 8,1007 | 7,9760 | 7,9890 | %-0,93 |
| 19.07.2000 | 8,0570 | 8,1089 | 7,9730 | 8,0636 | %-0,06 |
| 18.07.2000 | 7,9581 | 8,0796 | 7,9461 | 8,0682 | %1,38 |
| 17.07.2000 | 7,9480 | 7,9832 | 7,8692 | 7,9583 | %0,04 |
| 14.07.2000 | 7,9621 | 8,0050 | 7,9262 | 7,9550 | %-0,08 |
| 13.07.2000 | 7,9169 | 8,0050 | 7,8583 | 7,9615 | %0,61 |
| 12.07.2000 | 7,8396 | 7,9438 | 7,8010 | 7,9135 | %0,98 |
| 11.07.2000 | 7,8131 | 7,8980 | 7,7994 | 7,8365 | %0,33 |
| 10.07.2000 | 7,8663 | 7,8700 | 7,8074 | 7,8108 | %-0,71 |
| 07.07.2000 | 7,8488 | 7,8873 | 7,8172 | 7,8668 | %0,24 |
| 06.07.2000 | 7,8266 | 7,8577 | 7,7748 | 7,8478 | %0,13 |
| 05.07.2000 | 7,8385 | 7,8655 | 7,7935 | 7,8375 | %-0,04 |
| 04.07.2000 | 7,8476 | 7,8838 | 7,8336 | 7,8407 | %-0,13 |
| 03.07.2000 | 7,8200 | 7,8683 | 7,8030 | 7,8511 | %0,23 |