Haziran 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 7,8420 | 7,9024 | 7,7692 | 7,8334 | %-0,04 |
| 29.06.2000 | 7,9193 | 7,9218 | 7,8190 | 7,8364 | %-1,08 |
| 28.06.2000 | 7,8822 | 7,9360 | 7,8741 | 7,9219 | %0,49 |
| 27.06.2000 | 7,9575 | 7,9694 | 7,7965 | 7,8831 | %-0,99 |
| 26.06.2000 | 7,9580 | 8,0196 | 7,8045 | 7,9622 | %-0,02 |
| 23.06.2000 | 7,9685 | 7,9828 | 7,9062 | 7,9635 | %-0,01 |
| 22.06.2000 | 7,8866 | 7,9801 | 7,8666 | 7,9640 | %0,87 |
| 21.06.2000 | 7,8136 | 7,9071 | 7,8030 | 7,8951 | %1,09 |
| 20.06.2000 | 7,7944 | 7,8235 | 7,7499 | 7,8097 | %0,18 |
| 19.06.2000 | 7,7290 | 7,8002 | 7,6852 | 7,7953 | %0,88 |
| 16.06.2000 | 7,8148 | 7,8520 | 7,7212 | 7,7270 | %-1,12 |
| 15.06.2000 | 7,7911 | 7,8520 | 7,7668 | 7,8143 | %0,27 |
| 14.06.2000 | 7,7797 | 7,7942 | 7,7280 | 7,7933 | %0,20 |
| 13.06.2000 | 7,8263 | 7,8306 | 7,7498 | 7,7774 | %-0,66 |
| 12.06.2000 | 7,8290 | 7,8620 | 7,8055 | 7,8293 | %-0,02 |
| 09.06.2000 | 7,8190 | 7,8900 | 7,7936 | 7,8311 | %0,37 |
| 08.06.2000 | 7,7621 | 7,8467 | 7,6939 | 7,8023 | %0,56 |
| 07.06.2000 | 7,8197 | 7,8252 | 7,7467 | 7,7586 | %-0,73 |
| 06.06.2000 | 7,8900 | 7,8976 | 7,7692 | 7,8154 | %-0,67 |
| 05.06.2000 | 7,9949 | 7,9974 | 7,8650 | 7,8685 | %-0,22 |
| 02.06.2000 | 8,0101 | 8,0208 | 7,8559 | 7,8860 | %-1,51 |
| 01.06.2000 | 7,9712 | 8,0365 | 7,9550 | 8,0065 | %0,59 |