Mayıs 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2000 | 8,0278 | 8,0562 | 7,9565 | 7,9595 | %-0,82 |
| 30.05.2000 | 8,0450 | 8,0679 | 7,9256 | 8,0257 | %-0,31 |
| 29.05.2000 | 8,0172 | 8,1631 | 8,0081 | 8,0506 | %0,50 |
| 26.05.2000 | 8,1666 | 8,1791 | 7,9828 | 8,0105 | %-1,95 |
| 25.05.2000 | 8,2549 | 8,3055 | 8,1597 | 8,1702 | %-0,93 |
| 24.05.2000 | 8,2285 | 8,2577 | 8,1740 | 8,2469 | %0,19 |
| 23.05.2000 | 8,2420 | 8,2602 | 8,1435 | 8,2310 | %-0,02 |
| 22.05.2000 | 8,3224 | 8,3286 | 8,2244 | 8,2325 | %-1,11 |
| 19.05.2000 | 8,3360 | 8,4239 | 8,3125 | 8,3250 | %-0,18 |
| 18.05.2000 | 8,3339 | 8,3777 | 8,3132 | 8,3400 | %0,09 |
| 17.05.2000 | 8,2695 | 8,3882 | 8,2595 | 8,3321 | %1,00 |
| 16.05.2000 | 8,2082 | 8,2600 | 8,1841 | 8,2495 | %0,82 |
| 15.05.2000 | 8,1223 | 8,1856 | 8,1170 | 8,1826 | %-0,00 |
| 12.05.2000 | 8,2678 | 8,3015 | 8,1807 | 8,1827 | %-1,04 |
| 11.05.2000 | 8,2070 | 8,2927 | 8,1811 | 8,2688 | %0,73 |
| 10.05.2000 | 8,2052 | 8,2351 | 8,1645 | 8,2088 | %-0,03 |
| 09.05.2000 | 8,2980 | 8,3294 | 8,2070 | 8,2113 | %-1,10 |
| 08.05.2000 | 8,3050 | 8,3589 | 8,2401 | 8,3030 | %-0,02 |
| 05.05.2000 | 8,3648 | 8,3677 | 8,2694 | 8,3043 | %-0,75 |
| 04.05.2000 | 8,3205 | 8,4230 | 8,3168 | 8,3673 | %0,56 |
| 03.05.2000 | 8,1937 | 8,3852 | 8,1920 | 8,3207 | %0,88 |
| 02.05.2000 | 8,1386 | 8,2490 | 8,1257 | 8,2479 | %1,28 |
| 01.05.2000 | 8,1883 | 8,2178 | 8,1365 | 8,1437 | %-0,57 |