Nisan 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2000 | 8,1898 | 8,2529 | 8,1620 | 8,1903 | %-0,05 |
| 27.04.2000 | 8,0689 | 8,2254 | 8,0636 | 8,1942 | %1,55 |
| 26.04.2000 | 8,0920 | 8,1161 | 8,0584 | 8,0690 | %-0,31 |
| 25.04.2000 | 7,9365 | 8,1133 | 7,9307 | 8,0939 | %2,22 |
| 24.04.2000 | 7,9488 | 7,9515 | 7,9111 | 7,9183 | %-0,33 |
| 21.04.2000 | 7,9454 | 7,9582 | 7,9405 | 7,9449 | %-0,04 |
| 20.04.2000 | 7,9151 | 7,9698 | 7,9080 | 7,9481 | %-0,00 |
| 19.04.2000 | 7,8833 | 7,9510 | 7,8530 | 7,9482 | %1,05 |
| 18.04.2000 | 7,8217 | 7,8801 | 7,8168 | 7,8660 | %0,56 |
| 17.04.2000 | 7,7145 | 7,8243 | 7,7000 | 7,8219 | %0,28 |
| 14.04.2000 | 7,8152 | 7,8311 | 7,7480 | 7,8000 | %-0,17 |
| 13.04.2000 | 7,7788 | 7,8280 | 7,7621 | 7,8135 | %0,03 |
| 12.04.2000 | 7,7675 | 7,8215 | 7,7561 | 7,8115 | %0,56 |
| 11.04.2000 | 7,7380 | 7,7862 | 7,7207 | 7,7678 | %0,40 |
| 10.04.2000 | 7,7960 | 7,8005 | 7,7348 | 7,7366 | %-0,46 |
| 07.04.2000 | 7,7644 | 7,8070 | 7,7542 | 7,7721 | %0,01 |
| 06.04.2000 | 7,7503 | 7,7856 | 7,7262 | 7,7714 | %0,34 |
| 05.04.2000 | 7,7304 | 7,7580 | 7,6703 | 7,7452 | %-0,02 |
| 04.04.2000 | 7,7815 | 7,8235 | 7,7432 | 7,7470 | %-0,46 |
| 03.04.2000 | 7,7871 | 7,8345 | 7,7515 | 7,7825 | %-0,05 |