Şubat 2000 USD/DKK fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2000 | 7,6925 | 7,7322 | 7,6100 | 7,6982 | %0,25 |
| 28.02.2000 | 7,6385 | 7,8037 | 7,6385 | 7,6790 | %0,48 |
| 25.02.2000 | 7,5045 | 7,6583 | 7,5027 | 7,6425 | %1,92 |
| 24.02.2000 | 7,4200 | 7,5296 | 7,4140 | 7,4987 | %0,99 |
| 23.02.2000 | 7,4184 | 7,4394 | 7,3801 | 7,4253 | %0,07 |
| 22.02.2000 | 7,5402 | 7,5422 | 7,3869 | 7,4198 | %-1,62 |
| 21.02.2000 | 7,5580 | 7,5652 | 7,5301 | 7,5423 | %-0,19 |
| 18.02.2000 | 7,5280 | 7,5890 | 7,5189 | 7,5567 | %0,29 |
| 17.02.2000 | 7,5474 | 7,5697 | 7,4781 | 7,5350 | %-0,17 |
| 16.02.2000 | 7,5834 | 7,6050 | 7,5408 | 7,5477 | %-0,52 |
| 15.02.2000 | 7,6055 | 7,6218 | 7,5557 | 7,5873 | %-0,14 |
| 14.02.2000 | 7,5478 | 7,6109 | 7,5095 | 7,5980 | %0,61 |
| 11.02.2000 | 7,5538 | 7,6046 | 7,5389 | 7,5520 | %-0,07 |
| 10.02.2000 | 7,4909 | 7,5711 | 7,4699 | 7,5571 | %0,88 |
| 09.02.2000 | 7,5487 | 7,5561 | 7,4724 | 7,4910 | %-0,80 |
| 08.02.2000 | 7,5840 | 7,6040 | 7,5057 | 7,5514 | %-0,47 |
| 07.02.2000 | 7,5613 | 7,6301 | 7,5613 | 7,5871 | %0,17 |
| 04.02.2000 | 7,5102 | 7,6304 | 7,4875 | 7,5740 | %0,80 |
| 03.02.2000 | 7,6210 | 7,6643 | 7,4812 | 7,5142 | %-1,45 |
| 02.02.2000 | 7,6613 | 7,6771 | 7,6007 | 7,6244 | %-0,42 |
| 01.02.2000 | 7,6662 | 7,6942 | 7,6092 | 7,6563 | %0,23 |