Eylül 2026 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2026 | 6,7050 | 6,7113 | 6,7008 | 6,7058 | %0,01 |
| 29.09.2026 | 6,7111 | 6,7148 | 6,7031 | 6,7052 | %-0,09 |
| 28.09.2026 | 6,7128 | 6,7191 | 6,7094 | 6,7110 | %-0,03 |
| 27.09.2026 | 6,7134 | 6,7170 | 6,7091 | 6,7131 | %-0,01 |
| 26.09.2026 | 6,7134 | 6,7152 | 6,7110 | 6,7135 | %0,00 |
| 25.09.2026 | 6,7119 | 6,7162 | 6,7080 | 6,7134 | %0,02 |
| 24.09.2026 | 6,7104 | 6,7204 | 6,7060 | 6,7120 | %0,01 |
| 23.09.2026 | 6,6995 | 6,7138 | 6,6981 | 6,7111 | %0,17 |
| 22.09.2026 | 6,6956 | 6,7020 | 6,6943 | 6,6998 | %0,06 |
| 21.09.2026 | 6,6995 | 6,7087 | 6,6947 | 6,6959 | %-0,05 |
| 20.09.2026 | 6,7016 | 6,7082 | 6,6957 | 6,6993 | %-0,04 |
| 19.09.2026 | 6,7007 | 6,7110 | 6,6979 | 6,7017 | %-0,00 |
| 18.09.2026 | 6,7071 | 6,7100 | 6,6961 | 6,7019 | %-0,08 |
| 17.09.2026 | 6,7069 | 6,7123 | 6,7043 | 6,7072 | %0,01 |
| 16.09.2026 | 6,7148 | 6,7329 | 6,6932 | 6,7068 | %-0,12 |
| 15.09.2026 | 6,7121 | 6,7203 | 6,7088 | 6,7152 | %0,05 |
| 14.09.2026 | 6,7131 | 6,7174 | 6,7043 | 6,7122 | %-0,02 |
| 13.09.2026 | 6,7100 | 6,7180 | 6,7004 | 6,7135 | %0,05 |
| 12.09.2026 | 6,7081 | 6,7104 | 6,7051 | 6,7101 | %0,02 |
| 11.09.2026 | 6,7074 | 6,7238 | 6,7003 | 6,7087 | %0,02 |
| 10.09.2026 | 6,7079 | 6,7218 | 6,7035 | 6,7076 | %-0,01 |
| 09.09.2026 | 6,7104 | 6,7228 | 6,7059 | 6,7082 | %-0,04 |
| 08.09.2026 | 6,7113 | 6,7135 | 6,7096 | 6,7106 | %-0,01 |
| 07.09.2026 | 6,7119 | 6,7208 | 6,7090 | 6,7116 | %-0,01 |
| 06.09.2026 | 6,7134 | 6,7254 | 6,6940 | 6,7125 | %-0,02 |
| 05.09.2026 | 6,7111 | 6,7139 | 6,7082 | 6,7136 | %0,03 |
| 04.09.2026 | 6,7189 | 6,7210 | 6,7095 | 6,7112 | %-0,12 |
| 03.09.2026 | 6,7193 | 6,7229 | 6,7174 | 6,7190 | %-0,00 |
| 02.09.2026 | 6,7213 | 6,7246 | 6,7184 | 6,7192 | %-0,03 |
| 01.09.2026 | 6,7273 | 6,7287 | 6,7179 | 6,7214 | %-0,06 |