Ağustos 2026 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 6,7278 | 6,7368 | 6,7169 | 6,7254 | %-0,05 |
| 30.08.2026 | 6,7267 | 6,7405 | 6,7122 | 6,7287 | %0,03 |
| 29.08.2026 | 6,7282 | 6,7318 | 6,7176 | 6,7268 | %-0,02 |
| 28.08.2026 | 6,7214 | 6,7444 | 6,7179 | 6,7283 | %0,10 |
| 27.08.2026 | 6,7225 | 6,7251 | 6,7196 | 6,7213 | %-0,02 |
| 26.08.2026 | 6,7209 | 6,7356 | 6,7189 | 6,7227 | %0,03 |
| 25.08.2026 | 6,7222 | 6,7261 | 6,7193 | 6,7210 | %-0,02 |
| 24.08.2026 | 6,7210 | 6,7307 | 6,7198 | 6,7223 | %0,01 |
| 23.08.2026 | 6,7213 | 6,7297 | 6,7177 | 6,7216 | %0,00 |
| 22.08.2026 | 6,7218 | 6,7236 | 6,7195 | 6,7213 | %-0,01 |
| 21.08.2026 | 6,7238 | 6,7281 | 6,7200 | 6,7220 | %-0,02 |
| 20.08.2026 | 6,7305 | 6,7357 | 6,7213 | 6,7236 | %-0,10 |
| 19.08.2026 | 6,7441 | 6,7468 | 6,7284 | 6,7304 | %-0,20 |
| 18.08.2026 | 6,7407 | 6,7458 | 6,7391 | 6,7442 | %0,04 |
| 17.08.2026 | 6,7420 | 6,7512 | 6,7339 | 6,7412 | %-0,01 |
| 16.08.2026 | 6,7427 | 6,7463 | 6,7339 | 6,7421 | %-0,01 |
| 15.08.2026 | 6,7429 | 6,7439 | 6,7400 | 6,7428 | %0,00 |
| 14.08.2026 | 6,7433 | 6,7469 | 6,7405 | 6,7427 | %-0,01 |
| 13.08.2026 | 6,7443 | 6,7480 | 6,7408 | 6,7433 | %-0,01 |
| 12.08.2026 | 6,7457 | 6,7480 | 6,7422 | 6,7442 | %-0,02 |
| 11.08.2026 | 6,7468 | 6,7488 | 6,7439 | 6,7456 | %-0,02 |
| 10.08.2026 | 6,7472 | 6,7500 | 6,7437 | 6,7470 | %0,01 |
| 09.08.2026 | 6,7476 | 6,7555 | 6,7412 | 6,7466 | %-0,01 |
| 08.08.2026 | 6,7478 | 6,7494 | 6,7461 | 6,7476 | %-0,01 |
| 07.08.2026 | 6,7499 | 6,7555 | 6,7455 | 6,7484 | %-0,02 |
| 06.08.2026 | 6,7497 | 6,7569 | 6,7467 | 6,7500 | %0,01 |
| 05.08.2026 | 6,7536 | 6,7549 | 6,7464 | 6,7496 | %-0,06 |
| 04.08.2026 | 6,7539 | 6,7581 | 6,7484 | 6,7540 | %0,00 |
| 03.08.2026 | 6,7553 | 6,7598 | 6,7418 | 6,7538 | %-0,06 |
| 02.08.2026 | 6,7530 | 6,7609 | 6,7464 | 6,7576 | %0,07 |
| 01.08.2026 | 6,7531 | 6,7574 | 6,7501 | 6,7530 | %-0,00 |