Mayıs 2025 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2025 | 7,1986 | 7,1986 | 7,1986 | 7,1986 | %0,00 |
| 30.05.2025 | 7,1850 | 7,1995 | 7,1826 | 7,1986 | %0,19 |
| 29.05.2025 | 7,1936 | 7,2097 | 7,1850 | 7,1850 | %-0,12 |
| 28.05.2025 | 7,1945 | 7,2022 | 7,1879 | 7,1936 | %0,00 |
| 27.05.2025 | 7,1860 | 7,1946 | 7,1860 | 7,1936 | %0,11 |
| 26.05.2025 | 7,1737 | 7,1892 | 7,1670 | 7,1860 | %0,09 |
| 24.05.2025 | 7,1793 | 7,1793 | 7,1793 | 7,1793 | %0,00 |
| 23.05.2025 | 7,2032 | 7,2035 | 7,1793 | 7,1793 | %-0,34 |
| 22.05.2025 | 7,2014 | 7,2078 | 7,1955 | 7,2037 | %0,03 |
| 21.05.2025 | 7,2189 | 7,2189 | 7,2010 | 7,2014 | %-0,24 |
| 20.05.2025 | 7,2139 | 7,2246 | 7,2139 | 7,2189 | %0,06 |
| 19.05.2025 | 7,2075 | 7,2163 | 7,2075 | 7,2145 | %0,08 |
| 17.05.2025 | 7,2085 | 7,2085 | 7,2085 | 7,2085 | %0,00 |
| 16.05.2025 | 7,2036 | 7,2090 | 7,1980 | 7,2085 | %0,03 |
| 15.05.2025 | 7,2075 | 7,2171 | 7,2039 | 7,2062 | %-0,02 |
| 14.05.2025 | 7,2052 | 7,2181 | 7,2005 | 7,2075 | %0,02 |
| 13.05.2025 | 7,2013 | 7,2057 | 7,1859 | 7,2057 | %0,05 |
| 12.05.2025 | 7,2270 | 7,2295 | 7,1994 | 7,2018 | %-0,47 |
| 10.05.2025 | 7,2359 | 7,2359 | 7,2359 | 7,2359 | %0,00 |
| 09.05.2025 | 7,2430 | 7,2514 | 7,2354 | 7,2359 | %0,03 |
| 08.05.2025 | 7,2245 | 7,2408 | 7,2245 | 7,2335 | %0,12 |
| 07.05.2025 | 7,2186 | 7,2326 | 7,2186 | 7,2245 | %0,12 |
| 06.05.2025 | 7,2701 | 7,2701 | 7,2100 | 7,2159 | %-0,75 |
| 05.05.2025 | 7,2701 | 7,2701 | 7,2698 | 7,2701 | %0,00 |
| 03.05.2025 | 7,2701 | 7,2701 | 7,2701 | 7,2701 | %-0,01 |
| 02.05.2025 | 7,2701 | 7,2706 | 7,2698 | 7,2706 | %0,01 |
| 01.05.2025 | 7,2701 | 7,2701 | 7,2698 | 7,2701 | %0,00 |