Şubat 2025 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2025 | 7,2848 | 7,2904 | 7,2771 | 7,2828 | %-0,03 |
| 27.02.2025 | 7,2590 | 7,2861 | 7,2588 | 7,2848 | %0,36 |
| 26.02.2025 | 7,2507 | 7,2613 | 7,2506 | 7,2590 | %0,11 |
| 25.02.2025 | 7,2471 | 7,2651 | 7,2471 | 7,2507 | %0,05 |
| 24.02.2025 | 7,2496 | 7,2510 | 7,2276 | 7,2471 | %-0,04 |
| 21.02.2025 | 7,2550 | 7,2560 | 7,2363 | 7,2500 | %-0,07 |
| 20.02.2025 | 7,2828 | 7,2828 | 7,2550 | 7,2550 | %-0,38 |
| 19.02.2025 | 7,2781 | 7,2859 | 7,2781 | 7,2828 | %0,06 |
| 18.02.2025 | 7,2624 | 7,2821 | 7,2624 | 7,2781 | %0,22 |
| 17.02.2025 | 7,2473 | 7,2637 | 7,2433 | 7,2624 | %0,13 |
| 14.02.2025 | 7,2883 | 7,2893 | 7,2525 | 7,2530 | %-0,49 |
| 13.02.2025 | 7,3074 | 7,3077 | 7,2818 | 7,2888 | %-0,27 |
| 12.02.2025 | 7,3067 | 7,3095 | 7,3067 | 7,3083 | %0,02 |
| 11.02.2025 | 7,3040 | 7,3080 | 7,3031 | 7,3072 | %0,04 |
| 10.02.2025 | 7,2877 | 7,3082 | 7,2877 | 7,3040 | %0,22 |
| 08.02.2025 | 7,2877 | 7,2877 | 7,2877 | 7,2877 | %0,00 |
| 07.02.2025 | 7,2878 | 7,2901 | 7,2820 | 7,2877 | %-0,00 |
| 06.02.2025 | 7,2715 | 7,2929 | 7,2715 | 7,2878 | %0,22 |
| 05.02.2025 | 7,2502 | 7,2850 | 7,2502 | 7,2715 | %0,29 |
| 04.02.2025 | 7,2502 | 7,2502 | 7,2424 | 7,2502 | %-0,00 |
| 03.02.2025 | 7,2424 | 7,2505 | 7,2424 | 7,2505 | %0,00 |
| 01.02.2025 | 7,2502 | 7,2502 | 7,2502 | 7,2502 | %0,00 |