Eylül 2024 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 7,0150 | 7,0185 | 7,0109 | 7,0171 | %0,09 |
| 28.09.2024 | 7,0105 | 7,0105 | 7,0105 | 7,0105 | %0,00 |
| 27.09.2024 | 7,0101 | 7,0185 | 7,0101 | 7,0105 | %0,01 |
| 26.09.2024 | 7,0310 | 7,0310 | 7,0101 | 7,0101 | %-0,30 |
| 25.09.2024 | 7,0313 | 7,0315 | 7,0155 | 7,0310 | %-0,00 |
| 24.09.2024 | 7,0503 | 7,0626 | 7,0313 | 7,0313 | %-0,27 |
| 23.09.2024 | 7,0456 | 7,0598 | 7,0438 | 7,0503 | %0,00 |
| 21.09.2024 | 7,0500 | 7,0500 | 7,0500 | 7,0500 | %0,00 |
| 20.09.2024 | 7,0670 | 7,0670 | 7,0420 | 7,0500 | %-0,24 |
| 19.09.2024 | 7,0807 | 7,1081 | 7,0595 | 7,0670 | %-0,19 |
| 18.09.2024 | 7,0925 | 7,0994 | 7,0776 | 7,0807 | %-0,17 |
| 17.09.2024 | 7,0925 | 7,0958 | 7,0925 | 7,0925 | %0,00 |
| 16.09.2024 | 7,0925 | 7,0958 | 7,0925 | 7,0925 | %0,00 |
| 14.09.2024 | 7,0925 | 7,0925 | 7,0925 | 7,0925 | %0,00 |
| 13.09.2024 | 7,1167 | 7,1167 | 7,0895 | 7,0925 | %-0,34 |
| 12.09.2024 | 7,1218 | 7,1238 | 7,1150 | 7,1167 | %-0,04 |
| 11.09.2024 | 7,1200 | 7,1211 | 7,1070 | 7,1192 | %-0,01 |
| 10.09.2024 | 7,1128 | 7,1247 | 7,1128 | 7,1200 | %0,10 |
| 09.09.2024 | 7,0871 | 7,1161 | 7,0871 | 7,1128 | %0,36 |
| 07.09.2024 | 7,0871 | 7,0871 | 7,0871 | 7,0871 | %0,00 |
| 06.09.2024 | 7,0916 | 7,0950 | 7,0810 | 7,0871 | %-0,06 |
| 05.09.2024 | 7,1114 | 7,1114 | 7,0866 | 7,0916 | %-0,29 |
| 04.09.2024 | 7,1204 | 7,1204 | 7,1064 | 7,1120 | %-0,12 |
| 03.09.2024 | 7,1165 | 7,1240 | 7,1132 | 7,1204 | %0,05 |
| 02.09.2024 | 7,0965 | 7,1180 | 7,0945 | 7,1165 | %0,38 |