Temmuz 2024 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 7,2267 | 7,2393 | 7,2138 | 7,2188 | %-0,44 |
| 30.07.2024 | 7,2592 | 7,2644 | 7,2468 | 7,2506 | %-0,12 |
| 29.07.2024 | 7,2523 | 7,2600 | 7,2506 | 7,2592 | %0,13 |
| 27.07.2024 | 7,2497 | 7,2497 | 7,2497 | 7,2497 | %0,00 |
| 26.07.2024 | 7,2305 | 7,2538 | 7,2298 | 7,2497 | %0,27 |
| 25.07.2024 | 7,2620 | 7,2633 | 7,2095 | 7,2305 | %-0,44 |
| 24.07.2024 | 7,2743 | 7,2773 | 7,2616 | 7,2625 | %-0,16 |
| 23.07.2024 | 7,2731 | 7,2748 | 7,2721 | 7,2743 | %0,02 |
| 22.07.2024 | 7,2727 | 7,2737 | 7,2701 | 7,2731 | %0,06 |
| 20.07.2024 | 7,2690 | 7,2690 | 7,2690 | 7,2690 | %0,00 |
| 19.07.2024 | 7,2652 | 7,2695 | 7,2646 | 7,2690 | %0,13 |
| 18.07.2024 | 7,2560 | 7,2605 | 7,2513 | 7,2595 | %-0,01 |
| 17.07.2024 | 7,2680 | 7,2685 | 7,2517 | 7,2602 | %-0,11 |
| 16.07.2024 | 7,2587 | 7,2680 | 7,2587 | 7,2680 | %0,13 |
| 15.07.2024 | 7,2495 | 7,2633 | 7,2495 | 7,2587 | %0,13 |
| 13.07.2024 | 7,2495 | 7,2495 | 7,2495 | 7,2495 | %-0,01 |
| 12.07.2024 | 7,2575 | 7,2648 | 7,2477 | 7,2500 | %-0,10 |
| 11.07.2024 | 7,2754 | 7,2761 | 7,2486 | 7,2571 | %-0,25 |
| 10.07.2024 | 7,2720 | 7,2761 | 7,2718 | 7,2754 | %0,05 |
| 09.07.2024 | 7,2678 | 7,2725 | 7,2678 | 7,2720 | %0,06 |
| 08.07.2024 | 7,2675 | 7,2702 | 7,2662 | 7,2678 | %0,00 |
| 06.07.2024 | 7,2675 | 7,2675 | 7,2675 | 7,2675 | %-0,01 |
| 05.07.2024 | 7,2651 | 7,2688 | 7,2645 | 7,2680 | %0,02 |
| 04.07.2024 | 7,2694 | 7,2716 | 7,2662 | 7,2663 | %-0,05 |
| 03.07.2024 | 7,2707 | 7,2734 | 7,2670 | 7,2699 | %-0,01 |
| 02.07.2024 | 7,2678 | 7,2713 | 7,2678 | 7,2707 | %0,03 |
| 01.07.2024 | 7,2666 | 7,2684 | 7,2664 | 7,2683 | %0,02 |