Amerikan Doları 50,1574 %0,21Euro 56,1657 %0,02Gram Altın 6.533,50 %-1,35Ons Altın 4.045,80 %-1,25Brent Petrol 99,7050 %1,17EUR/USD 1,1198 %-0,19Bitcoin 75.777,07 %-0,60Ethereum 2.233,09 %-0,78

Mayıs 2024 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20247,23467,24437,23397,2410%0,13
30.05.20247,24847,24957,23137,2313%-0,24
29.05.20247,24677,24947,24647,2484%0,06
28.05.20247,24437,24707,24397,2443%0,01
27.05.20247,24217,24527,24217,2435%0,02
25.05.20247,24207,24207,24207,2420%0,00
24.05.20247,24107,24547,24077,2420%0,01
23.05.20247,24197,24477,23837,2410%0,01
22.05.20247,23717,24047,23707,2404%0,04
21.05.20247,23867,24127,23197,2376%0,05
20.05.20247,22297,23407,22297,2339%0,15
18.05.20247,22297,22297,22297,2229%0,00
17.05.20247,21767,22667,21657,2229%0,07
16.05.20247,20857,21927,20717,2176%-0,01
15.05.20247,23257,23417,21387,2185%-0,19
14.05.20247,23217,23797,22897,2325%0,01
13.05.20247,23197,23507,23067,2321%0,09
11.05.20247,22567,22567,22567,2256%0,00
10.05.20247,22367,22567,22227,2256%0,09
09.05.20247,22457,22627,21937,2193%-0,06
08.05.20247,21767,22757,21767,2236%0,08
07.05.20247,20737,21847,20737,2176%0,14
06.05.20247,23967,23967,20357,2073%-0,45
04.05.20247,23967,23967,23967,2396%0,00
03.05.20247,23967,24067,23967,2396%0,00
02.05.20247,23967,24067,23967,2396%0,00
01.05.20247,23967,23967,23967,2396%0,00