Amerikan Doları 50,1575 %0,21Euro 56,1724 %0,03Gram Altın 6.531,50 %-1,38Ons Altın 4.044,49 %-1,28Brent Petrol 100,18 %1,65EUR/USD 1,1199 %-0,18Bitcoin 75.878,00 %-0,47Ethereum 2.234,57 %-0,72

Nisan 2024 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20247,23837,24427,23747,2396%0,11
29.04.20247,24507,24667,23107,2313%-0,20
27.04.20247,24597,24597,24597,2459%0,00
26.04.20247,24277,24697,24277,2459%0,10
25.04.20247,24517,24727,23757,2388%-0,09
24.04.20247,24307,24607,24287,2455%0,02
23.04.20247,24377,24697,24347,2443%0,02
22.04.20247,23997,24387,23997,2425%0,04
20.04.20247,23987,23987,23987,2398%0,00
19.04.20247,23867,24247,23807,2398%0,03
18.04.20247,23407,23927,23257,2377%-0,00
17.04.20247,23577,23997,23307,2379%0,02
16.04.20247,23997,23997,23187,2365%-0,01
15.04.20247,23597,23867,23597,2373%0,01
13.04.20247,23667,23667,23667,2366%0,00
12.04.20247,23527,23747,23517,2366%-0,00
11.04.20247,23537,23687,23367,2368%0,05
10.04.20247,23117,23407,22717,2335%0,03
09.04.20247,23017,23407,22787,2311%0,01
08.04.20247,22757,23417,22687,2301%-0,03
06.04.20247,23257,23257,23257,2325%0,00
05.04.20247,23257,23307,23207,2325%0,00
04.04.20247,23307,23317,23207,2325%0,00
03.04.20247,23347,23607,23257,2325%-0,01
02.04.20247,23127,23617,23027,2330%0,03
01.04.20247,22507,23107,22507,2308%0,13