Ağustos 2023 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 7,2837 | 7,2914 | 7,2572 | 7,2588 | %-0,36 |
| 30.08.2023 | 7,2819 | 7,2940 | 7,2810 | 7,2852 | %0,06 |
| 29.08.2023 | 7,2875 | 7,2955 | 7,2805 | 7,2807 | %-0,13 |
| 28.08.2023 | 7,2686 | 7,2956 | 7,2686 | 7,2904 | %0,01 |
| 25.08.2023 | 7,2786 | 7,2913 | 7,2786 | 7,2900 | %0,15 |
| 24.08.2023 | 7,2770 | 7,2860 | 7,2692 | 7,2792 | %0,01 |
| 23.08.2023 | 7,2862 | 7,2937 | 7,2760 | 7,2786 | %-0,22 |
| 22.08.2023 | 7,2073 | 7,2977 | 7,1789 | 7,2942 | %1,21 |
| 21.08.2023 | 7,2811 | 7,3114 | 7,1953 | 7,2073 | %-1,02 |
| 18.08.2023 | 7,2814 | 7,2948 | 7,2694 | 7,2816 | %0,00 |
| 17.08.2023 | 7,2979 | 7,3172 | 7,2057 | 7,2814 | %-0,23 |
| 16.08.2023 | 7,2825 | 7,2988 | 7,2027 | 7,2981 | %0,21 |
| 15.08.2023 | 7,2595 | 7,2890 | 7,2069 | 7,2825 | %0,32 |
| 14.08.2023 | 7,2366 | 7,2665 | 7,1961 | 7,2595 | %0,31 |
| 11.08.2023 | 7,2171 | 7,2384 | 7,1673 | 7,2371 | %0,27 |
| 10.08.2023 | 7,2093 | 7,2183 | 7,1550 | 7,2174 | %0,11 |
| 09.08.2023 | 7,2169 | 7,2174 | 7,1467 | 7,2093 | %-0,11 |
| 08.08.2023 | 7,1936 | 7,2215 | 7,1531 | 7,2171 | %0,33 |
| 07.08.2023 | 7,1411 | 7,1944 | 7,1411 | 7,1936 | %0,32 |
| 04.08.2023 | 7,1658 | 7,1862 | 7,1123 | 7,1708 | %0,07 |
| 03.08.2023 | 7,1918 | 7,1922 | 7,1284 | 7,1658 | %-0,36 |
| 02.08.2023 | 7,1779 | 7,1945 | 7,1219 | 7,1918 | %0,19 |
| 01.08.2023 | 7,1433 | 7,1789 | 7,1042 | 7,1779 | %0,48 |