Mayıs 2023 USD/CNY fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2023 | 7,0801 | 7,1126 | 7,0800 | 7,1118 | %0,45 |
| 30.05.2023 | 7,0731 | 7,0986 | 7,0682 | 7,0801 | %0,10 |
| 29.05.2023 | 7,0647 | 7,0790 | 7,0624 | 7,0731 | %0,12 |
| 26.05.2023 | 7,0789 | 7,0790 | 7,0461 | 7,0647 | %-0,20 |
| 25.05.2023 | 7,0609 | 7,0790 | 7,0608 | 7,0789 | %0,25 |
| 24.05.2023 | 7,0567 | 7,0671 | 7,0376 | 7,0609 | %0,06 |
| 23.05.2023 | 7,0344 | 7,0570 | 7,0340 | 7,0567 | %0,32 |
| 22.05.2023 | 7,0076 | 7,0358 | 7,0076 | 7,0344 | %0,38 |
| 19.05.2023 | 7,0359 | 7,0599 | 7,0031 | 7,0076 | %-0,40 |
| 18.05.2023 | 6,9986 | 7,0425 | 6,9975 | 7,0359 | %0,53 |
| 17.05.2023 | 6,9772 | 7,0037 | 6,9772 | 6,9986 | %0,31 |
| 16.05.2023 | 6,9526 | 6,9790 | 6,9522 | 6,9772 | %0,35 |
| 15.05.2023 | 6,9582 | 6,9657 | 6,9477 | 6,9526 | %-0,08 |
| 12.05.2023 | 6,9487 | 6,9583 | 6,9429 | 6,9582 | %0,14 |
| 11.05.2023 | 6,9333 | 6,9495 | 6,9310 | 6,9487 | %0,22 |
| 10.05.2023 | 6,9205 | 6,9333 | 6,9161 | 6,9333 | %0,18 |
| 09.05.2023 | 6,9124 | 6,9290 | 6,9121 | 6,9205 | %0,12 |
| 08.05.2023 | 6,9106 | 6,9188 | 6,9105 | 6,9124 | %0,03 |
| 05.05.2023 | 6,9066 | 6,9200 | 6,9056 | 6,9106 | %0,06 |
| 04.05.2023 | 6,9121 | 6,9198 | 6,8926 | 6,9066 | %-0,08 |
| 03.05.2023 | 6,9121 | 6,9121 | 6,9121 | 6,9121 | %0,00 |
| 02.05.2023 | 6,9121 | 6,9121 | 6,9121 | 6,9121 | %0,00 |
| 01.05.2023 | 6,9122 | 6,9122 | 6,9121 | 6,9121 | %-0,00 |