Amerikan Doları 50,1604 %0,22Euro 56,2348 %0,14Gram Altın 6.573,50 %-0,75Ons Altın 4.070,17 %-0,66Brent Petrol 99,8403 %1,30EUR/USD 1,1211 %-0,08Bitcoin 76.296,07 %0,08Ethereum 2.246,54 %-0,19

Nisan 2023 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.04.20236,92386,92846,91146,9122%-0,17
27.04.20236,92696,93276,91116,9238%-0,04
26.04.20236,93276,93326,91696,9269%-0,08
25.04.20236,89646,93366,89156,9327%0,53
24.04.20236,89366,90656,88996,8964%0,04
21.04.20236,87316,89646,87306,8936%0,30
20.04.20236,88606,89586,87186,8731%-0,19
19.04.20236,87606,90106,87576,8860%0,15
18.04.20236,87996,88026,86676,8760%-0,06
17.04.20236,87156,88196,86676,8799%0,12
14.04.20236,86896,87156,83246,8715%0,04
13.04.20236,87486,87816,86766,8689%-0,09
12.04.20236,88706,89026,86986,8748%-0,18
11.04.20236,88176,89196,88156,8870%0,08
10.04.20236,87076,88216,87016,8817%0,16
07.04.20236,87596,87906,86626,8707%-0,08
06.04.20236,87956,88406,87226,8759%-0,05
05.04.20236,87996,88006,87946,8795%-0,01
04.04.20236,87826,88496,87656,8799%0,02
03.04.20236,86886,89486,86886,8782%0,14