Amerikan Doları 50,1582 %0,21Euro 56,2307 %0,13Gram Altın 6.577,00 %-0,69Ons Altın 4.072,32 %-0,60Brent Petrol 99,8976 %1,36EUR/USD 1,1211 %-0,08Bitcoin 76.250,01 %0,02Ethereum 2.244,75 %-0,27

Aralık 2022 USD/CNY fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20226,96416,96416,89326,8983%-0,94
29.12.20226,97876,98086,96126,9641%-0,21
28.12.20226,96016,97876,96016,9787%0,27
27.12.20226,96226,98996,94916,9601%-0,03
26.12.20226,98976,99066,95856,9622%-0,39
23.12.20226,98456,99826,98176,9893%0,07
22.12.20226,98206,98466,97386,9845%0,04
21.12.20226,96196,98386,96186,9820%0,29
20.12.20226,97956,98946,96106,9619%-0,25
19.12.20226,97326,98546,96956,9795%0,09
16.12.20226,97326,98256,96386,9733%0,00
15.12.20226,95066,97806,94706,9732%0,33
14.12.20226,94486,96356,93936,9506%0,08
13.12.20226,97756,98866,94446,9448%-0,47
12.12.20226,95776,98816,95776,9775%0,28
09.12.20226,96746,96756,94516,9578%-0,14
08.12.20226,97356,98216,96496,9674%-0,09
07.12.20226,99606,99606,97176,9735%-0,32
06.12.20226,96206,99996,95746,9960%0,49
05.12.20227,02367,02366,94536,9620%-0,89
02.12.20227,04447,06587,02097,0246%-0,28
01.12.20227,08537,09257,04297,0444%-0,58